Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1300	0.1400	0.1200	0.1200	28,150	-0.01(-7.69%)
Sep 29, 2014	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-7.14%)
Sep 26, 2014	0.1400	0.1400	0.1400	0.1400	500	+0.02(+16.67%)
Sep 25, 2014	0.1400	0.1400	0.1200	0.1200	10,500	+0.01(+9.09%)
Sep 23, 2014		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Sep 22, 2014	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
Sep 19, 2014	0.1300	0.1300	0.1300	0.1300	75,000	+0.00(+0.00%)
Sep 18, 2014	0.1300	0.1300	0.1300	0.1300	59,000	-0.01(-10.34%)
Sep 17, 2014	0.1300	0.1450	0.1300	0.1450	2,000	+0.00(+3.57%)
Sep 15, 2014		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Sep 12, 2014	0.1450	0.1450	0.1200	0.1300	96,300	-0.02(-13.33%)
Sep 11, 2014	0.1350	0.1500	0.1350	0.1500	27,500	+0.01(+11.11%)
Sep 10, 2014	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
Sep 09, 2014	0.1400	0.1400	0.1400	0.1400	54,000	+0.02(+12.00%)
Sep 08, 2014	0.1300	0.1300	0.1250	0.1250	40,000	-0.04(-21.88%)
Sep 05, 2014	0.1300	0.1600	0.1300	0.1600	32,000	+0.02(+14.29%)
Sep 04, 2014	0.1400	0.1400	0.1400	0.1400	62,000	+0.00(+0.00%)
Sep 02, 2014		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Aug 29, 2014		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 28, 2014	0.1600	0.1600	0.1550	0.1550	11,000	-0.01(-6.06%)
Aug 25, 2014		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Aug 18, 2014				0.1700	15,000	+0.00(+0.00%)
Aug 15, 2014	0.1600	0.1700	0.1600	0.1700	17,000	+0.00(+0.00%)
Aug 13, 2014				0.1700	0	+0.00(+0.00%)
Aug 12, 2014	0.1700	0.1700	0.1700	0.1700	20,000	+0.01(+6.25%)
Aug 11, 2014	0.1700	0.1700	0.1600	0.1600	18,000	-0.01(-8.57%)
Aug 08, 2014	0.1750	0.1750	0.1750	0.1750	12,500	+0.00(+0.00%)
Aug 07, 2014	0.1800	0.1800	0.1750	0.1750	15,500	-0.02(-7.89%)
Aug 06, 2014	0.1950	0.1950	0.1900	0.1900	73,148	+0.00(+0.00%)
Aug 05, 2014	0.1800	0.2000	0.1800	0.1900	176,400	+0.01(+5.56%)
Aug 01, 2014		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jul 31, 2014	0.2000	0.2000	0.2000	0.2000	15,600	+0.00(+0.00%)
Jul 30, 2014	0.1950	0.2000	0.1950	0.2000	22,000	+0.02(+8.11%)
Jul 29, 2014	0.1850	0.1850	0.1850	0.1850	52,000	+0.00(+0.00%)
Jul 28, 2014	0.2000	0.2000	0.1850	0.1850	4,000	-0.02(-7.50%)
Jul 25, 2014	0.1800	0.2000	0.1800	0.2000	56,050	+0.02(+11.11%)
Jul 24, 2014	0.1800	0.2000	0.1750	0.1800	140,000	+0.01(+2.86%)
Jul 22, 2014			0.1750	0.1750	0	-0.02(-7.89%)
Jul 21, 2014	0.1900	0.1900	0.1900	0.1900	30,000	+0.02(+8.57%)
Jul 18, 2014	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Jul 17, 2014	0.1750	0.1750	0.1750	0.1750	1,000	+0.01(+6.06%)
Jul 16, 2014	0.1650	0.1650	0.1650	0.1650	1,000	-0.02(-10.81%)
Jul 14, 2014			0.1850	0.1850	300	+0.00(+0.00%)
Jul 11, 2014	0.1600	0.1850	0.1600	0.1850	169,000	+0.01(+8.82%)
Jul 10, 2014	0.1900	0.1900	0.1700	0.1700	186,300	-0.01(-5.56%)
Jul 09, 2014	0.1600	0.2000	0.1600	0.1800	126,200	+0.02(+12.50%)
Jul 07, 2014			0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.