Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3000	0.3300	0.3000	0.3300	168,000	+0.03(+10.00%)
Sep 29, 2016	0.3050	0.3050	0.2900	0.3000	193,100	-0.01(-3.23%)
Sep 28, 2016	0.3150	0.3150	0.3100	0.3100	15,000	+0.00(+0.00%)
Sep 27, 2016	0.3100	0.3100	0.3100	0.3100	27,800	+0.01(+1.64%)
Sep 26, 2016	0.3300	0.3300	0.3050	0.3050	94,500	-0.04(-10.29%)
Sep 23, 2016	0.3300	0.3400	0.3200	0.3400	127,000	+0.01(+1.49%)
Sep 22, 2016	0.3200	0.3350	0.3200	0.3350	305,599	+0.03(+8.06%)
Sep 21, 2016	0.3150	0.3250	0.3100	0.3100	149,500	-0.01(-3.13%)
Sep 20, 2016	0.3250	0.3250	0.3000	0.3200	116,500	+0.02(+4.92%)
Sep 19, 2016	0.3300	0.3300	0.3050	0.3050	23,500	-0.02(-6.15%)
Sep 16, 2016	0.3050	0.3250	0.3050	0.3250	96,000	+0.02(+6.56%)
Sep 15, 2016	0.3100	0.3100	0.3050	0.3050	176,600	-0.01(-1.61%)
Sep 14, 2016	0.3100	0.3100	0.3050	0.3100	226,955	+0.01(+1.64%)
Sep 13, 2016	0.3350	0.3350	0.3050	0.3050	379,300	-0.02(-6.15%)
Sep 12, 2016	0.3300	0.3300	0.3100	0.3250	120,400	-0.01(-1.52%)
Sep 09, 2016	0.3550	0.3550	0.3300	0.3300	679,600	-0.02(-5.71%)
Sep 08, 2016	0.3300	0.3500	0.3000	0.3500	1,088,261	+0.04(+12.90%)
Sep 07, 2016	0.3100	0.3100	0.3000	0.3100	55,575	+0.02(+5.08%)
Sep 06, 2016	0.3100	0.3200	0.2900	0.2950	157,242	-0.01(-1.67%)
Sep 02, 2016		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Sep 01, 2016	0.3000	0.3000	0.2900	0.2950	80,000	+0.01(+5.36%)
Aug 31, 2016	0.2850	0.3000	0.2600	0.2800	167,810	-0.03(-9.68%)
Aug 30, 2016	0.3000	0.3200	0.2800	0.3100	155,661	+0.01(+3.33%)
Aug 29, 2016	0.3000	0.3000	0.2900	0.3000	40,060	+0.00(+0.00%)
Aug 26, 2016	0.3000	0.3050	0.3000	0.3000	88,420	+0.01(+1.69%)
Aug 25, 2016	0.2800	0.3000	0.2700	0.2950	97,000	+0.02(+7.27%)
Aug 24, 2016	0.3100	0.3100	0.2750	0.2750	349,480	-0.04(-14.06%)
Aug 23, 2016	0.3400	0.3400	0.3200	0.3200	40,418	-0.01(-3.03%)
Aug 22, 2016	0.3400	0.3400	0.3300	0.3300	30,600	-0.01(-2.94%)
Aug 19, 2016	0.3300	0.3450	0.3300	0.3400	274,203	+0.01(+3.03%)
Aug 18, 2016	0.3350	0.3500	0.3300	0.3300	296,047	-0.01(-1.49%)
Aug 17, 2016	0.3200	0.3450	0.3200	0.3350	610,650	+0.03(+9.84%)
Aug 16, 2016	0.3050	0.3050	0.2950	0.3050	132,250	+0.00(+0.00%)
Aug 15, 2016	0.3200	0.3200	0.3050	0.3050	147,900	-0.01(-3.17%)
Aug 12, 2016	0.3100	0.3150	0.3050	0.3150	254,500	+0.02(+5.00%)
Aug 11, 2016	0.3000	0.3100	0.2850	0.3000	1,198,033	+0.00(+0.00%)
Aug 10, 2016	0.3100	0.3100	0.2900	0.3000	218,150	+0.00(+0.00%)
Aug 09, 2016	0.2800	0.3000	0.2800	0.3000	827,600	+0.02(+7.14%)
Aug 08, 2016	0.2900	0.2900	0.2800	0.2800	98,300	-0.01(-3.45%)
Aug 05, 2016	0.2550	0.2900	0.2550	0.2900	396,700	+0.02(+9.43%)
Aug 04, 2016	0.2750	0.2750	0.2550	0.2650	284,825	-0.01(-3.64%)
Aug 03, 2016	0.2700	0.2750	0.2600	0.2750	137,510	+0.01(+1.85%)
Aug 02, 2016	0.2800	0.2800	0.2550	0.2700	196,100	-0.01(-3.57%)
Jul 29, 2016		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Jul 28, 2016	0.2700	0.2700	0.2500	0.2600	68,615	-0.01(-3.70%)
Jul 27, 2016	0.2750	0.2750	0.2500	0.2700	189,650	-0.01(-3.57%)
Jul 26, 2016	0.2700	0.2800	0.2600	0.2800	237,300	+0.04(+14.29%)
Jul 25, 2016	0.2800	0.2800	0.2350	0.2450	669,100	+0.01(+2.08%)
Jul 22, 2016	0.2400	0.2400	0.2300	0.2400	56,900	-0.01(-4.00%)
Jul 21, 2016	0.2500	0.2650	0.2500	0.2500	166,780	+0.01(+4.17%)
Jul 20, 2016	0.2750	0.2750	0.2300	0.2400	338,820	-0.04(-14.29%)
Jul 19, 2016	0.2800	0.2800	0.2700	0.2800	91,250	-0.01(-3.45%)
Jul 18, 2016	0.2850	0.2900	0.2800	0.2900	212,600	-0.01(-3.33%)
Jul 15, 2016	0.3000	0.3000	0.2900	0.3000	123,573	+0.01(+3.45%)
Jul 14, 2016	0.3000	0.3000	0.2800	0.2900	88,500	+0.00(+0.00%)
Jul 13, 2016	0.2900	0.2900	0.2900	0.2900	10,000	+0.01(+1.75%)
Jul 12, 2016	0.3000	0.3000	0.2850	0.2850	78,212	-0.01(-1.72%)
Jul 11, 2016	0.3000	0.3100	0.2900	0.2900	97,800	-0.01(-3.33%)
Jul 08, 2016		0.2950	0.2950	0.3000	132,448	+0.01(+1.69%)
Jul 07, 2016	0.3100	0.3100	0.2900	0.2950	86,460	-0.01(-1.67%)
Jul 05, 2016	0.3100	0.3100	0.2950	0.3000	1,025,580	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.