Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3500	0.3550	0.3500	0.3500	76,200	+0.00(+0.00%)
Sep 28, 2017	0.3500	0.3500	0.3500	0.3500	180,800	-0.01(-2.78%)
Sep 27, 2017	0.3400	0.3600	0.3400	0.3600	346,914	+0.01(+2.86%)
Sep 26, 2017	0.3250	0.3500	0.3200	0.3500	105,424	+0.02(+7.69%)
Sep 25, 2017	0.3500	0.3500	0.3250	0.3250	118,300	-0.01(-1.52%)
Sep 22, 2017	0.3400	0.3400	0.3300	0.3300	71,500	+0.00(+0.00%)
Sep 21, 2017	0.3300	0.3350	0.3250	0.3300	27,681	+0.00(+0.00%)
Sep 20, 2017	0.3500	0.3500	0.3300	0.3300	42,550	-0.01(-2.94%)
Sep 19, 2017	0.3550	0.3600	0.3400	0.3400	244,700	-0.02(-5.56%)
Sep 18, 2017	0.3350	0.3600	0.3300	0.3600	125,800	+0.03(+10.77%)
Sep 15, 2017	0.3200	0.3250	0.3050	0.3250	488,200	-0.01(-1.52%)
Sep 14, 2017	0.3300	0.3600	0.3300	0.3300	1,205,921	+0.02(+4.76%)
Sep 13, 2017	0.3200	0.3400	0.3150	0.3150	96,500	-0.02(-5.97%)
Sep 12, 2017	0.3400	0.3550	0.3300	0.3350	2,005,372	+0.00(+0.00%)
Sep 11, 2017	0.3500	0.3700	0.3300	0.3350	331,166	-0.01(-4.29%)
Sep 08, 2017	0.3100	0.3500	0.2900	0.3500	3,340,180	+0.04(+12.90%)
Sep 07, 2017	0.3000	0.3200	0.3000	0.3100	804,000	+0.01(+3.33%)
Sep 06, 2017	0.3000	0.3150	0.3000	0.3000	210,621	-0.01(-1.64%)
Sep 05, 2017	0.3000	0.3150	0.2900	0.3050	3,731,988	+0.01(+3.39%)
Sep 01, 2017	0.2850	0.3050	0.2850	0.2950	1,086,500	+0.01(+3.51%)
Aug 31, 2017	0.2550	0.2850	0.2450	0.2850	252,640	+0.03(+14.00%)
Aug 30, 2017	0.2500	0.2500	0.2500	0.2500	10,000	-0.02(-7.41%)
Aug 29, 2017	0.2600	0.2700	0.2400	0.2700	206,000	+0.01(+3.85%)
Aug 28, 2017	0.2600	0.2600	0.2450	0.2600	116,900	+0.00(+0.00%)
Aug 25, 2017	0.2500	0.2600	0.2400	0.2600	123,700	+0.00(+0.00%)
Aug 24, 2017	0.2500	0.2600	0.2500	0.2600	156,400	+0.02(+6.12%)
Aug 23, 2017	0.2600	0.2600	0.2300	0.2450	69,350	-0.01(-2.00%)
Aug 22, 2017	0.2500	0.2500	0.2500	0.2500	70,000	-0.01(-3.85%)
Aug 21, 2017	0.2600	0.2700	0.2500	0.2600	62,290	+0.01(+4.00%)
Aug 18, 2017	0.2400	0.2500	0.2400	0.2500	124,660	+0.01(+4.17%)
Aug 17, 2017	0.2350	0.2400	0.2350	0.2400	18,800	+0.01(+2.13%)
Aug 16, 2017	0.2350	0.2350	0.2350	0.2350	4,000	+0.00(+2.17%)
Aug 15, 2017	0.2300	0.2300	0.2300	0.2300	10,000	-0.01(-4.17%)
Aug 14, 2017	0.2350	0.2400	0.2350	0.2400	34,700	+0.01(+2.13%)
Aug 11, 2017	0.2350	0.2350	0.2300	0.2350	64,700	+0.01(+6.82%)
Aug 10, 2017	0.2200	0.2200	0.2200	0.2200	53,300	+0.01(+2.33%)
Aug 09, 2017	0.2200	0.2250	0.2150	0.2150	45,850	+0.00(+0.00%)
Aug 08, 2017	0.2300	0.2300	0.2150	0.2150	17,500	-0.01(-4.44%)
Aug 04, 2017	0.2300	0.2300	0.2250	0.2250	31,000	-0.02(-8.16%)
Aug 03, 2017	0.2500	0.2500	0.2350	0.2450	91,000	+0.00(+0.00%)
Aug 02, 2017	0.2400	0.2450	0.2400	0.2450	15,500	-0.01(-2.00%)
Aug 01, 2017	0.2300	0.2500	0.2300	0.2500	89,700	+0.02(+8.70%)
Jul 31, 2017	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Jul 28, 2017	0.2500	0.2500	0.2300	0.2300	30,500	-0.01(-4.17%)
Jul 27, 2017	0.2500	0.2500	0.2300	0.2400	43,550	-0.01(-4.00%)
Jul 26, 2017	0.2300	0.2600	0.2300	0.2500	266,400	+0.01(+4.17%)
Jul 25, 2017	0.2500	0.2500	0.2400	0.2400	17,000	+0.01(+6.67%)
Jul 21, 2017		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Jul 20, 2017	0.2200	0.2200	0.2200	0.2200	182,300	+0.01(+2.33%)
Jul 19, 2017	0.2250	0.2250	0.2150	0.2150	28,000	-0.02(-10.42%)
Jul 18, 2017	0.2300	0.2400	0.2300	0.2400	19,200	+0.01(+4.35%)
Jul 17, 2017	0.2200	0.2300	0.2200	0.2300	67,000	+0.01(+4.55%)
Jul 14, 2017	0.2100	0.2200	0.2000	0.2200	417,500	+0.01(+4.76%)
Jul 13, 2017	0.2150	0.2150	0.2100	0.2100	10,028	-0.01(-2.33%)
Jul 12, 2017	0.2200	0.2200	0.2150	0.2150	5,500	-0.01(-2.27%)
Jul 11, 2017	0.2200	0.2200	0.2200	0.2200	56,522	-0.01(-6.38%)
Jul 10, 2017	0.2300	0.2450	0.2300	0.2350	37,500	-0.01(-2.08%)
Jul 07, 2017	0.2250	0.2400	0.2250	0.2400	10,000	+0.01(+4.35%)
Jul 06, 2017	0.2350	0.2350	0.2300	0.2300	30,000	-0.00(-2.13%)
Jul 05, 2017	0.2400	0.2400	0.2350	0.2350	18,500	-0.01(-4.08%)
Jul 04, 2017	0.2450	0.2450	0.2450	0.2450	10,000	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.