Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 144,444 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 52,200 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Sep 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 41,650 | -0.00(-33.33%) |
Sep 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 57,000 | +0.00(+50.00%) |
Sep 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Sep 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+50.00%) |
Sep 10, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 51,917 | -0.00(-33.33%) |
Sep 09, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 72,500 | +0.00(+50.00%) |
Sep 08, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 36,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Sep 03, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 652,988 | +0.00(+50.00%) |
Sep 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,500 | -0.00(-33.33%) |
Sep 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+50.00%) |
Aug 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Aug 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 290,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 237,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 138,115 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 441,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 265,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 248,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 308,111 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,855,376 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,993 | +0.00(+50.00%) |
Aug 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,500 | -0.00(-33.33%) |
Aug 10, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 145,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 145,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 42,779 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 306,226 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,899 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 24,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 180,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 118,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,129,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |