Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 24, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 32,000 | +0.00(+20.00%) |
Sep 23, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | |
Sep 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,500 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 14, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 248,100 | +0.00(+20.00%) |
Sep 13, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Sep 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 530,500 | -0.00(-16.67%) |
Sep 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 02, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 51,000 | -0.00(-16.67%) |
Sep 01, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 92,300 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 375,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 55,850 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 210,000 | -0.01(-14.29%) |
Aug 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.01(+16.67%) |
Aug 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
Aug 17, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 157,000 | -0.01(-14.29%) |
Aug 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.01(+16.67%) |
Aug 11, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 137,359 | -0.01(-14.29%) |
Aug 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 430,395 | +0.01(+16.67%) |
Aug 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 287,000 | +0.00(+20.00%) |
Aug 03, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Jul 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,400 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 11,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 155,500 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 15,500 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 36,000 | -0.01(-14.29%) |
Jul 16, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 59,000 | +0.01(+16.67%) |
Jul 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 309,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,000 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 207,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 154,900 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,500 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 129,000 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 241,675 | +0.00(+0.00%) |