Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,534 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Sep 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Sep 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,860 | +0.01(+100.00%) |
Sep 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 119,000 | -0.01(-50.00%) |
Sep 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 58,500 | +0.01(+100.00%) |
Sep 05, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 5,615 | -0.01(-50.00%) |
Sep 01, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 29, 2023 | 0.0050 | 96 | -0.01(-50.00%) | |||
Aug 15, 2023 | 0.0100 | 555 | +0.01(+100.00%) | |||
Aug 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 237,000 | -0.01(-50.00%) |
Aug 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Aug 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 54,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Aug 02, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 01, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 18,221 | -0.01(-50.00%) |
Jul 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Jul 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 102,000 | -0.01(-50.00%) |
Jul 26, 2023 | 0.0100 | 6 | +0.01(+100.00%) | |||
Jul 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,011 | -0.01(-50.00%) |
Jul 20, 2023 | 0.0100 | 131 | +0.01(+100.00%) | |||
Jul 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,175 | -0.01(-50.00%) |
Jul 11, 2023 | 0.0100 | 0 | +0.00(+25.00%) | |||
Jul 10, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+60.00%) |
Jul 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,620 | -0.01(-50.00%) |
Jul 05, 2023 | 0.0100 | 0 | +0.00(+0.00%) |