Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5000	0.5200	0.5000	0.5200	68,900	+0.02(+4.00%)
Sep 27, 2018	0.5100	0.5100	0.5000	0.5000	114,800	-0.02(-3.85%)
Sep 26, 2018	0.5300	0.5300	0.5200	0.5200	62,650	+0.00(+0.00%)
Sep 25, 2018	0.5600	0.5600	0.5200	0.5200	104,000	-0.02(-3.70%)
Sep 24, 2018	0.5300	0.6100	0.5000	0.5400	247,250	+0.03(+5.88%)
Sep 21, 2018	0.5200	0.5200	0.5100	0.5100	18,000	-0.01(-1.92%)
Sep 20, 2018	0.5500	0.5500	0.5200	0.5200	92,000	-0.01(-1.89%)
Sep 19, 2018	0.5300	0.5300	0.5300	0.5300	46,999	-0.01(-1.85%)
Sep 18, 2018	0.5100	0.5400	0.5000	0.5400	246,300	+0.04(+8.00%)
Sep 17, 2018	0.5300	0.5300	0.5000	0.5000	120,500	-0.04(-7.41%)
Sep 14, 2018	0.5400	0.5500	0.5300	0.5400	30,000	+0.01(+1.89%)
Sep 13, 2018	0.5300	0.5500	0.5200	0.5300	60,200	+0.01(+1.92%)
Sep 12, 2018	0.5400	0.5400	0.5100	0.5200	43,679	-0.02(-3.70%)
Sep 11, 2018	0.5200	0.5400	0.5200	0.5400	27,000	+0.01(+1.89%)
Sep 10, 2018	0.5000	0.5300	0.5000	0.5300	29,000	+0.01(+1.92%)
Sep 07, 2018	0.5600	0.5600	0.5000	0.5200	70,000	-0.03(-5.45%)
Sep 06, 2018	0.5700	0.5700	0.5400	0.5500	65,500	-0.01(-1.79%)
Sep 05, 2018	0.5700	0.5700	0.5600	0.5600	35,000	+0.00(+0.00%)
Sep 04, 2018	0.5600	0.5700	0.5300	0.5600	63,800	+0.00(+0.00%)
Aug 31, 2018		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Aug 30, 2018	0.5500	0.5700	0.5500	0.5700	9,406	+0.03(+5.56%)
Aug 29, 2018	0.5800	0.6000	0.5400	0.5400	105,284	-0.04(-6.90%)
Aug 28, 2018	0.5600	0.5800	0.5500	0.5800	20,999	+0.02(+3.57%)
Aug 27, 2018	0.6000	0.6000	0.5600	0.5600	35,691	-0.02(-3.45%)
Aug 24, 2018	0.6000	0.6000	0.5700	0.5800	67,500	-0.02(-3.33%)
Aug 23, 2018	0.5900	0.6200	0.5700	0.6000	47,500	+0.00(+0.00%)
Aug 22, 2018	0.5800	0.6000	0.5800	0.6000	109,000	+0.00(+0.00%)
Aug 21, 2018	0.5900	0.6000	0.5600	0.6000	32,985	+0.02(+3.45%)
Aug 20, 2018	0.6000	0.6100	0.5600	0.5800	19,500	+0.00(+0.00%)
Aug 17, 2018	0.5900	0.5900	0.5800	0.5800	33,813	-0.01(-1.69%)
Aug 16, 2018	0.5700	0.5900	0.5700	0.5900	2,500	+0.01(+1.72%)
Aug 15, 2018	0.6000	0.6000	0.5700	0.5800	25,000	-0.02(-3.33%)
Aug 14, 2018	0.6200	0.6200	0.5900	0.6000	37,000	-0.01(-1.64%)
Aug 13, 2018	0.6000	0.6400	0.5700	0.6100	99,108	+0.00(+0.00%)
Aug 10, 2018	0.6000	0.6100	0.6000	0.6100	3,500	+0.02(+3.39%)
Aug 09, 2018	0.6000	0.6000	0.5800	0.5900	22,335	-0.01(-1.67%)
Aug 08, 2018	0.6400	0.6400	0.6000	0.6000	15,000	+0.00(+0.00%)
Aug 07, 2018	0.6300	0.6500	0.6000	0.6000	32,250	-0.01(-1.64%)
Aug 03, 2018		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Aug 02, 2018	0.6100	0.6300	0.6000	0.6000	24,500	+0.00(+0.00%)
Aug 01, 2018	0.6000	0.6000	0.5800	0.6000	10,750	+0.02(+3.45%)
Jul 31, 2018	0.6000	0.6050	0.5800	0.5800	12,200	-0.01(-1.69%)
Jul 30, 2018	0.6500	0.6500	0.5900	0.5900	63,800	-0.07(-10.61%)
Jul 27, 2018	0.6000	0.6700	0.5900	0.6600	72,000	+0.06(+10.00%)
Jul 26, 2018	0.6100	0.6300	0.5600	0.6000	271,069	+0.00(+0.00%)
Jul 25, 2018	0.6000	0.6400	0.5300	0.6000	195,900	-0.01(-1.64%)
Jul 24, 2018	0.6300	0.6300	0.6100	0.6100	20,000	-0.02(-3.17%)
Jul 23, 2018	0.5900	0.6300	0.5900	0.6300	23,815	+0.03(+5.00%)
Jul 20, 2018	0.6300	0.6300	0.5900	0.6000	78,348	-0.04(-6.25%)
Jul 19, 2018	0.6600	0.6600	0.6100	0.6400	48,918	-0.02(-3.03%)
Jul 18, 2018	0.6600	0.6600	0.6600	0.6600	1,000	+0.00(+0.00%)
Jul 17, 2018	0.6700	0.6700	0.6600	0.6600	45,900	-0.01(-1.49%)
Jul 16, 2018	0.6500	0.6700	0.6500	0.6700	19,000	+0.02(+3.08%)
Jul 13, 2018	0.6400	0.6500	0.6400	0.6500	5,500	+0.01(+1.56%)
Jul 12, 2018	0.6600	0.6600	0.6300	0.6400	26,500	-0.03(-4.48%)
Jul 11, 2018	0.6800	0.6800	0.6700	0.6700	69,400	+0.00(+0.00%)
Jul 10, 2018	0.6800	0.6800	0.6700	0.6700	21,475	-0.01(-1.47%)
Jul 09, 2018	0.7000	0.7000	0.6800	0.6800	14,500	-0.02(-2.86%)
Jul 06, 2018	0.6900	0.7000	0.6900	0.7000	25,971	+0.01(+1.45%)
Jul 05, 2018	0.7000	0.7000	0.6900	0.6900	4,600	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.