Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.01(+1.19%) | |
Sep 28, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,400 | -0.01(-1.18%) |
Sep 25, 2020 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 53,000 | +0.01(+1.19%) |
Sep 24, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 46,500 | +0.00(+0.00%) |
Sep 23, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 8,000 | +0.03(+7.69%) |
Sep 21, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.14%) | |
Sep 18, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 21,575 | +0.02(+5.00%) |
Sep 17, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 106,000 | +0.04(+11.11%) |
Sep 16, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,000 | -0.04(-10.00%) |
Sep 15, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 239,000 | -0.01(-2.44%) |
Sep 14, 2020 | 0.3650 | 0.4100 | 0.3600 | 0.4100 | 121,000 | +0.03(+7.89%) |
Sep 09, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-1.30%) | |
Sep 08, 2020 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,007 | -0.02(-6.10%) |
Sep 04, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.03(+7.89%) | |
Sep 03, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,500 | +0.00(+0.00%) |
Sep 02, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 42,052 | -0.04(-9.52%) |
Aug 28, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.33%) | |
Aug 26, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Aug 25, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 13,500 | -0.03(-6.98%) |
Aug 24, 2020 | 0.4500 | 0.4500 | 0.3700 | 0.4300 | 11,821 | -0.04(-8.51%) |
Aug 21, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 13,500 | -0.01(-2.08%) |
Aug 19, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.04(+10.34%) | |
Aug 18, 2020 | 0.4350 | 0.4350 | 0.4350 | 360 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.4350 | 0.4700 | 0.3800 | 0.4350 | 48,500 | -0.07(-13.00%) |
Aug 14, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 8,000 | +0.02(+4.17%) |
Aug 13, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | 115,509 | -0.02(-4.00%) |
Aug 12, 2020 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 104,000 | +0.03(+7.53%) |
Aug 11, 2020 | 0.4000 | 0.4650 | 0.4000 | 0.4650 | 148,051 | +0.06(+13.41%) |
Aug 10, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 32,500 | -0.01(-2.38%) |
Aug 07, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 12,500 | +0.02(+5.00%) |
Aug 06, 2020 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 242,926 | +0.03(+6.67%) |
Aug 05, 2020 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 9,500 | +0.02(+4.17%) |
Aug 04, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 25,020 | +0.02(+5.88%) |
Jul 31, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Jul 30, 2020 | 0.3450 | 0.3500 | 0.3300 | 0.3500 | 77,000 | +0.01(+2.94%) |
Jul 29, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 11,500 | +0.00(+0.00%) |
Jul 28, 2020 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 117,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 17,550 | +0.00(+0.00%) |
Jul 24, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 30,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 7,500 | +0.00(+0.00%) |
Jul 22, 2020 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 46,500 | +0.01(+1.49%) |
Jul 21, 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,000 | +0.02(+4.69%) |
Jul 20, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,520 | +0.00(+0.00%) |
Jul 17, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 35,500 | +0.00(+0.00%) |
Jul 16, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 44,411 | -0.03(-8.57%) |
Jul 15, 2020 | 0.3500 | 0.3500 | 0.3500 | 400 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 58,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 26,277 | +0.00(+0.00%) |
Jul 07, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 70,900 | +0.01(+2.94%) |
Jul 03, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+9.68%) |