Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 25,000 | +0.00(+3.57%) |
Sep 28, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.00(-3.45%) |
Sep 27, 2006 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 13,000 | +0.00(+3.57%) |
Sep 26, 2006 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 17,500 | +0.02(+12.00%) |
Sep 25, 2006 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 143,000 | +0.00(+0.00%) |
Sep 22, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+13.64%) |
Sep 21, 2006 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 110,500 | -0.02(-15.38%) |
Sep 20, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 29,500 | +0.00(+0.00%) |
Sep 19, 2006 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 64,000 | -0.01(-10.34%) |
Sep 18, 2006 | 0.1400 | 0.1450 | 0.1250 | 0.1450 | 112,500 | +0.00(+3.57%) |
Sep 15, 2006 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 17,000 | +0.01(+7.69%) |
Sep 14, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+4.00%) |
Sep 13, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 25,000 | -0.02(-10.71%) |
Sep 12, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 36,500 | +0.00(+0.00%) |
Sep 08, 2006 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 28,000 | -0.01(-6.67%) |
Sep 06, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 20,000 | -0.01(-3.23%) |
Sep 05, 2006 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 48,000 | +0.00(+0.00%) |
Sep 01, 2006 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 58,000 | -0.01(-6.06%) |
Aug 31, 2006 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 45,400 | +0.00(+0.00%) |
Aug 30, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 129,500 | -0.01(-2.94%) |
Aug 28, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 64,000 | +0.00(+0.00%) |
Aug 25, 2006 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 85,000 | +0.00(+0.00%) |
Aug 24, 2006 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 16,000 | -0.00(-2.86%) |
Aug 23, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 0.1600 | 0.2050 | 0.1600 | 0.1750 | 163,592 | +0.01(+9.37%) |
Aug 21, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Aug 18, 2006 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 34,000 | +0.01(+6.67%) |
Aug 17, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 16,000 | -0.01(-3.23%) |
Aug 16, 2006 | 0.1450 | 0.1800 | 0.1450 | 0.1550 | 47,000 | +0.01(+6.90%) |
Aug 15, 2006 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 142,000 | +0.02(+16.00%) |
Aug 14, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 35,000 | -0.02(-10.71%) |
Aug 11, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.01(+7.69%) |
Aug 10, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Aug 09, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,000 | -0.01(-7.14%) |
Aug 08, 2006 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 55,000 | +0.01(+3.70%) |
Aug 07, 2006 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,000 | +0.00(+0.00%) |
Aug 04, 2006 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,000 | -0.01(-6.90%) |
Aug 03, 2006 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 45,000 | +0.00(+3.57%) |
Aug 02, 2006 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 35,700 | +0.01(+7.69%) |
Aug 01, 2006 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Jul 31, 2006 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,000 | -0.01(-7.14%) |
Jul 28, 2006 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 12,500 | -0.01(-6.67%) |
Jul 27, 2006 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 80,000 | +0.02(+15.38%) |
Jul 26, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | -0.02(-13.33%) |
Jul 25, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 20,500 | +0.03(+30.43%) |
Jul 20, 2006 | 0.1500 | 0.1500 | 0.1150 | 0.1150 | 38,000 | -0.03(-23.33%) |
Jul 19, 2006 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 83,000 | +0.00(+0.00%) |
Jul 18, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 56,000 | +0.01(+3.45%) |
Jul 14, 2006 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 44,000 | +0.00(+3.57%) |
Jul 13, 2006 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 3,500 | -0.01(-6.67%) |
Jul 12, 2006 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 20,500 | -0.01(-3.23%) |
Jul 11, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 305,000 | -0.01(-6.06%) |
Jul 05, 2006 | 0.1600 | 0.1800 | 0.1600 | 0.1650 | 41,000 | +0.01(+3.13%) |