Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 163,400 | +0.01(+2.22%) |
Sep 29, 2009 | 0.2300 | 0.2450 | 0.2200 | 0.2250 | 268,250 | -0.02(-10.00%) |
Sep 28, 2009 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 446,000 | +0.02(+6.38%) |
Sep 25, 2009 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 155,191 | -0.01(-2.08%) |
Sep 24, 2009 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 168,700 | -0.01(-4.00%) |
Sep 23, 2009 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 314,500 | -0.02(-7.41%) |
Sep 22, 2009 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 200,100 | -0.02(-8.47%) |
Sep 21, 2009 | 0.2900 | 0.2950 | 0.2750 | 0.2950 | 142,500 | +0.01(+1.72%) |
Sep 18, 2009 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 42,108 | +0.01(+1.75%) |
Sep 17, 2009 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 26,000 | -0.02(-5.00%) |
Sep 16, 2009 | 0.3250 | 0.3250 | 0.2900 | 0.3000 | 91,500 | -0.01(-3.23%) |
Sep 15, 2009 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 163,500 | -0.01(-3.13%) |
Sep 14, 2009 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 96,400 | +0.03(+10.34%) |
Sep 11, 2009 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 148,400 | -0.01(-3.33%) |
Sep 10, 2009 | 0.3050 | 0.3100 | 0.2900 | 0.3000 | 55,920 | +0.00(+0.00%) |
Sep 09, 2009 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 91,900 | -0.03(-9.09%) |
Sep 08, 2009 | 0.3250 | 0.3400 | 0.3200 | 0.3300 | 219,400 | +0.02(+4.76%) |
Sep 04, 2009 | 0.3000 | 0.3150 | 0.2950 | 0.3150 | 29,000 | +0.02(+5.00%) |
Sep 03, 2009 | 0.3000 | 0.3150 | 0.2900 | 0.3000 | 159,804 | +0.01(+3.45%) |
Sep 02, 2009 | 0.2700 | 0.2950 | 0.2700 | 0.2900 | 62,274 | +0.02(+7.41%) |
Sep 01, 2009 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | 131,700 | -0.01(-5.26%) |
Aug 31, 2009 | 0.3400 | 0.3400 | 0.2750 | 0.2850 | 261,200 | -0.05(-13.64%) |
Aug 28, 2009 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 17,250 | +0.01(+1.54%) |
Aug 27, 2009 | 0.3000 | 0.3550 | 0.3000 | 0.3250 | 298,200 | +0.01(+1.56%) |
Aug 26, 2009 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 93,300 | +0.02(+6.67%) |
Aug 25, 2009 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 224,300 | -0.03(-7.69%) |
Aug 24, 2009 | 0.3550 | 0.3600 | 0.3200 | 0.3250 | 122,400 | -0.02(-4.41%) |
Aug 21, 2009 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 100,900 | +0.01(+3.03%) |
Aug 20, 2009 | 0.3850 | 0.3900 | 0.3300 | 0.3300 | 154,000 | -0.03(-8.33%) |
Aug 19, 2009 | 0.3150 | 0.3850 | 0.3150 | 0.3600 | 182,500 | +0.03(+9.09%) |
Aug 18, 2009 | 0.3100 | 0.3300 | 0.2950 | 0.3300 | 174,070 | +0.02(+4.76%) |
Aug 17, 2009 | 0.3350 | 0.3350 | 0.2500 | 0.3150 | 361,000 | -0.04(-11.27%) |
Aug 14, 2009 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | 39,500 | -0.02(-5.33%) |
Aug 13, 2009 | 0.3500 | 0.3750 | 0.3300 | 0.3750 | 144,879 | +0.02(+4.17%) |
Aug 12, 2009 | 0.3650 | 0.3700 | 0.3500 | 0.3600 | 68,500 | +0.01(+1.41%) |
Aug 11, 2009 | 0.3950 | 0.3950 | 0.3500 | 0.3550 | 191,830 | -0.03(-7.79%) |
Aug 10, 2009 | 0.4000 | 0.4050 | 0.3700 | 0.3850 | 271,000 | -0.02(-6.10%) |
Aug 07, 2009 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 118,500 | +0.02(+5.13%) |
Aug 06, 2009 | 0.4350 | 0.4350 | 0.3900 | 0.3900 | 258,355 | -0.03(-7.14%) |
Aug 05, 2009 | 0.4400 | 0.4500 | 0.3900 | 0.4200 | 252,439 | +0.00(+0.00%) |
Aug 04, 2009 | 0.4350 | 0.4450 | 0.4050 | 0.4200 | 743,628 | -0.01(-1.18%) |
Jul 31, 2009 | 0.3750 | 0.4250 | 0.3750 | 0.4250 | 483,400 | +0.04(+10.39%) |
Jul 30, 2009 | 0.3800 | 0.4200 | 0.3800 | 0.3850 | 655,650 | +0.01(+2.67%) |
Jul 29, 2009 | 0.3550 | 0.3800 | 0.3400 | 0.3750 | 493,000 | +0.03(+8.70%) |
Jul 28, 2009 | 0.3250 | 0.3600 | 0.3200 | 0.3450 | 325,400 | +0.02(+7.81%) |
Jul 27, 2009 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 197,980 | +0.01(+3.23%) |
Jul 24, 2009 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 122,910 | +0.00(+0.00%) |
Jul 23, 2009 | 0.3100 | 0.3350 | 0.3050 | 0.3100 | 312,450 | -0.02(-6.06%) |
Jul 22, 2009 | 0.2700 | 0.3750 | 0.2550 | 0.3300 | 2,238,800 | +0.06(+22.22%) |
Jul 21, 2009 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 255,000 | +0.00(+0.00%) |
Jul 20, 2009 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 72,800 | +0.02(+8.00%) |
Jul 17, 2009 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 169,300 | -0.01(-3.85%) |
Jul 16, 2009 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 193,300 | +0.01(+4.00%) |
Jul 15, 2009 | 0.2500 | 0.2800 | 0.2400 | 0.2500 | 797,000 | +0.00(+0.00%) |
Jul 14, 2009 | 0.2400 | 0.2600 | 0.2350 | 0.2500 | 494,900 | +0.01(+4.17%) |
Jul 13, 2009 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 53,000 | -0.01(-4.00%) |
Jul 10, 2009 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 209,500 | +0.01(+2.04%) |
Jul 09, 2009 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 85,400 | -0.02(-5.77%) |
Jul 08, 2009 | 0.2900 | 0.2900 | 0.2300 | 0.2600 | 635,100 | -0.03(-10.34%) |
Jul 07, 2009 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 233,000 | +0.01(+1.75%) |
Jul 06, 2009 | 0.2900 | 0.2900 | 0.2600 | 0.2850 | 29,000 | -0.01(-1.72%) |
Jul 03, 2009 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 19,000 | -0.01(-1.69%) |