Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.1900 | 0.2600 | 0.1900 | 0.2350 | 1,198,151 | +0.03(+17.50%) |
Sep 29, 2010 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 168,300 | +0.01(+2.56%) |
Sep 28, 2010 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 60,500 | +0.01(+5.41%) |
Sep 27, 2010 | 0.2000 | 0.2100 | 0.1850 | 0.1850 | 140,000 | -0.02(-7.50%) |
Sep 24, 2010 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 167,000 | +0.02(+8.11%) |
Sep 23, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 188,500 | -0.02(-7.50%) |
Sep 22, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 454,000 | -0.00(-2.44%) |
Sep 21, 2010 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 85,000 | +0.00(+0.00%) |
Sep 20, 2010 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 188,000 | +0.00(+0.00%) |
Sep 17, 2010 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 179,500 | -0.02(-6.82%) |
Sep 15, 2010 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 25,000 | -0.01(-2.22%) |
Sep 14, 2010 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 78,000 | -0.01(-2.17%) |
Sep 13, 2010 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 20,300 | +0.01(+2.22%) |
Sep 10, 2010 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 48,150 | -0.01(-6.25%) |
Sep 09, 2010 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 40,160 | +0.02(+9.09%) |
Sep 08, 2010 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 32,500 | +0.00(+0.00%) |
Sep 07, 2010 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 99,000 | -0.01(-2.22%) |
Sep 03, 2010 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 63,961 | +0.00(+0.00%) |
Sep 02, 2010 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 17,500 | +0.01(+4.65%) |
Sep 01, 2010 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 38,000 | +0.00(+0.00%) |
Aug 31, 2010 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 102,173 | +0.01(+2.38%) |
Aug 30, 2010 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 10,000 | -0.01(-4.55%) |
Aug 27, 2010 | 0.2000 | 0.2250 | 0.2000 | 0.2200 | 222,900 | +0.02(+10.00%) |
Aug 26, 2010 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 248,700 | +0.01(+5.26%) |
Aug 25, 2010 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 17,250 | -0.01(-5.00%) |
Aug 24, 2010 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 10,100 | +0.00(+0.00%) |
Aug 23, 2010 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 14,000 | +0.00(+0.00%) |
Aug 20, 2010 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 152,682 | -0.01(-4.76%) |
Aug 19, 2010 | 0.2150 | 0.2150 | 0.1900 | 0.2100 | 77,960 | +0.00(+0.00%) |
Aug 18, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,000 | +0.01(+2.44%) |
Aug 17, 2010 | 0.2000 | 0.2150 | 0.1900 | 0.2050 | 102,000 | -0.01(-2.38%) |
Aug 16, 2010 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 314,000 | +0.01(+7.69%) |
Aug 13, 2010 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 258,378 | +0.02(+8.33%) |
Aug 12, 2010 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 103,050 | -0.01(-2.70%) |
Aug 11, 2010 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 36,000 | +0.01(+2.78%) |
Aug 09, 2010 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 24,000 | +0.01(+2.86%) |
Aug 06, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 80,100 | -0.02(-7.89%) |
Aug 05, 2010 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 82,900 | +0.01(+5.56%) |
Aug 04, 2010 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 101,000 | -0.02(-7.69%) |
Aug 03, 2010 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 87,264 | +0.02(+11.43%) |
Jul 30, 2010 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 156,800 | +0.00(+2.94%) |
Jul 29, 2010 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 70,500 | +0.00(+0.00%) |
Jul 28, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 200,000 | +0.00(+0.00%) |
Jul 27, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 33,500 | -0.00(-2.86%) |
Jul 26, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 16,500 | -0.01(-2.78%) |
Jul 23, 2010 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 131,000 | +0.00(+0.00%) |
Jul 22, 2010 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 68,300 | +0.01(+5.88%) |
Jul 21, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 146,200 | -0.00(-2.86%) |
Jul 20, 2010 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 162,900 | +0.00(+0.00%) |
Jul 19, 2010 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 12,300 | -0.01(-2.78%) |
Jul 16, 2010 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 105,300 | -0.02(-7.69%) |
Jul 15, 2010 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 83,000 | -0.02(-9.30%) |
Jul 14, 2010 | 0.1750 | 0.2150 | 0.1750 | 0.2150 | 249,386 | +0.04(+22.86%) |
Jul 13, 2010 | 0.1550 | 0.1850 | 0.1550 | 0.1750 | 238,525 | +0.02(+16.67%) |
Jul 12, 2010 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 101,500 | -0.01(-6.25%) |
Jul 09, 2010 | 0.1450 | 0.1650 | 0.1450 | 0.1600 | 493,000 | +0.01(+6.67%) |
Jul 08, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 238,500 | -0.01(-3.23%) |
Jul 07, 2010 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 214,900 | -0.01(-6.06%) |
Jul 06, 2010 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 53,000 | -0.02(-10.81%) |