Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Sep 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Sep 25, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 42,500 | -0.01(-25.00%) |
Sep 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Sep 10, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 210,000 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 55,000 | +0.01(+25.00%) |
Sep 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Sep 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 115,600 | -0.01(-25.00%) |
Aug 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Aug 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 179,000 | -0.01(-25.00%) |
Aug 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,000 | +0.01(+33.33%) |
Aug 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 348,950 | -0.01(-40.00%) |
Aug 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) | |
Jul 27, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,661 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 173,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 73,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 254,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 57,000 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 138,900 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |