Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 27, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 91,000 | +0.00(+20.00%) |
Sep 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 82,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 198,799 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 112,000 | -0.00(-16.67%) |
Sep 19, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 151,000 | +0.00(+20.00%) |
Sep 18, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 163,719 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 399,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | -0.00(-16.67%) |
Sep 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,500 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Sep 10, 2019 | 0.0250 | 0.0280 | 0.0250 | 0.0250 | 1,562,500 | -0.00(-16.67%) |
Sep 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 82,650 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,000 | +0.00(+20.00%) |
Sep 04, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 38,000 | -0.00(-16.67%) |
Sep 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,300 | +0.00(+20.00%) |
Aug 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+20.00%) |
Aug 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 26, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 93,999 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 314,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |
Aug 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 223,000 | -0.00(-16.67%) |
Aug 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+20.00%) |
Aug 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,250 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 17,500 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,757,923 | -0.00(-16.67%) |
Aug 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 208,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 11,500 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 408,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 65,000 | -0.01(-14.29%) |
Aug 07, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 215,000 | +0.01(+16.67%) |
Aug 06, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 283,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 114,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 24,000 | +0.00(+20.00%) |
Jul 30, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 133,000 | -0.00(-16.67%) |
Jul 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 227,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 22, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 896,000 | +0.01(+16.67%) |
Jul 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 470,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 308,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 653,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 137,000 | -0.01(-14.29%) |
Jul 09, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 532,000 | +0.01(+16.67%) |
Jul 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 760,000 | -0.01(-14.29%) |
Jul 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 800 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |