Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.550 | 1.640 | 1.490 | 1.640 | 18,100 | +0.09(+5.81%) |
Sep 28, 2017 | 1.560 | 1.560 | 1.520 | 1.550 | 1,208 | -0.04(-2.52%) |
Sep 27, 2017 | 1.590 | 1.590 | 1.590 | 1.590 | 1,400 | -0.05(-3.05%) |
Sep 26, 2017 | 1.640 | 1.640 | 1.640 | 1.640 | 1,000 | +0.00(+0.00%) |
Sep 25, 2017 | 1.650 | 1.650 | 1.640 | 1.640 | 20,600 | -0.03(-1.80%) |
Sep 21, 2017 | 1.670 | 1.670 | 1.670 | 0 | +0.03(+1.83%) | |
Sep 19, 2017 | 1.640 | 1.640 | 1.640 | 0 | -0.06(-3.53%) | |
Sep 18, 2017 | 1.540 | 1.740 | 1.520 | 1.700 | 56,347 | +0.12(+7.59%) |
Sep 15, 2017 | 1.630 | 1.630 | 1.580 | 1.580 | 34,700 | -0.02(-1.25%) |
Sep 14, 2017 | 1.650 | 1.650 | 1.600 | 1.600 | 65,615 | -0.05(-3.03%) |
Sep 13, 2017 | 1.310 | 1.700 | 1.290 | 1.650 | 29,300 | +0.34(+25.95%) |
Sep 12, 2017 | 1.310 | 1.310 | 1.280 | 1.310 | 12,381 | -0.05(-3.68%) |
Sep 11, 2017 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.05(-3.55%) |
Sep 08, 2017 | 1.400 | 1.410 | 1.250 | 1.410 | 13,700 | +0.01(+0.71%) |
Sep 07, 2017 | 1.460 | 1.460 | 1.400 | 1.400 | 2,200 | -0.05(-3.45%) |
Sep 06, 2017 | 1.480 | 1.500 | 1.425 | 1.450 | 7,650 | +0.08(+5.84%) |
Sep 05, 2017 | 1.460 | 1.460 | 1.345 | 1.370 | 10,580 | -0.08(-5.84%) |
Sep 01, 2017 | 1.520 | 1.520 | 1.400 | 1.455 | 14,755 | -0.06(-4.28%) |
Aug 31, 2017 | 1.520 | 1.520 | 1.520 | 1.520 | 11,600 | -0.00(-0.33%) |
Aug 30, 2017 | 1.500 | 1.525 | 1.500 | 1.525 | 27,065 | -0.03(-1.61%) |
Aug 29, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 20,100 | +0.05(+3.33%) |
Aug 28, 2017 | 1.600 | 1.600 | 1.400 | 1.500 | 14,600 | -0.10(-6.25%) |
Aug 24, 2017 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 1.600 | 1.640 | 1.600 | 1.600 | 74,787 | +0.00(+0.00%) |
Aug 22, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 24,500 | +0.00(+0.00%) |
Aug 21, 2017 | 1.620 | 1.630 | 1.600 | 1.600 | 47,171 | -0.03(-1.84%) |
Aug 18, 2017 | 1.600 | 1.650 | 1.600 | 1.630 | 21,500 | +0.03(+1.87%) |
Aug 17, 2017 | 1.640 | 1.640 | 1.600 | 1.600 | 110,226 | -0.04(-2.44%) |
Aug 16, 2017 | 1.640 | 1.640 | 1.640 | 1.640 | 13,898 | +0.00(+0.00%) |
Aug 15, 2017 | 1.640 | 1.640 | 1.640 | 1.640 | 4,000 | +0.00(+0.00%) |
Aug 14, 2017 | 1.640 | 1.640 | 1.640 | 1.640 | 9,000 | +0.01(+0.61%) |
Aug 11, 2017 | 1.660 | 1.660 | 1.630 | 1.630 | 14,400 | -0.02(-1.21%) |
Aug 10, 2017 | 1.610 | 1.650 | 1.610 | 1.650 | 12,420 | +0.04(+2.48%) |
Aug 09, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 8,400 | +0.00(+0.00%) |
Aug 08, 2017 | 1.650 | 1.650 | 1.610 | 1.610 | 6,300 | -0.04(-2.42%) |
Aug 04, 2017 | 1.680 | 1.700 | 1.650 | 1.650 | 19,864 | +0.00(+0.00%) |
Aug 03, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 12,300 | +0.00(+0.00%) |
Aug 02, 2017 | 1.650 | 1.650 | 1.600 | 1.650 | 44,000 | +0.05(+3.12%) |
Aug 01, 2017 | 1.570 | 1.600 | 1.550 | 1.600 | 33,616 | +0.05(+3.23%) |
Jul 31, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 1,600 | -0.10(-6.06%) |
Jul 28, 2017 | 1.560 | 1.680 | 1.540 | 1.650 | 4,500 | +0.05(+3.12%) |
Jul 27, 2017 | 1.600 | 1.690 | 1.580 | 1.600 | 18,831 | -0.15(-8.57%) |
Jul 26, 2017 | 1.600 | 1.800 | 1.600 | 1.750 | 10,850 | +0.01(+0.57%) |
Jul 25, 2017 | 1.650 | 1.740 | 1.600 | 1.740 | 2,000 | +0.09(+5.45%) |
Jul 24, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 1,600 | -0.05(-2.94%) |
Jul 21, 2017 | 1.600 | 1.700 | 1.600 | 1.700 | 3,338 | +0.10(+6.25%) |
Jul 20, 2017 | 1.700 | 1.700 | 1.250 | 1.600 | 24,646 | -0.25(-13.51%) |
Jul 19, 2017 | 1.990 | 1.990 | 1.850 | 1.850 | 5,400 | -0.15(-7.50%) |
Jul 17, 2017 | 2.000 | 2.000 | 2.000 | 7 | -0.09(-4.31%) | |
Jul 14, 2017 | 2.010 | 2.090 | 1.800 | 2.090 | 2,300 | +0.00(+0.00%) |
Jul 12, 2017 | 2.090 | 2.090 | 2.090 | 0 | -0.19(-8.33%) | |
Jul 11, 2017 | 2.280 | 2.280 | 2.280 | 2.280 | 100 | -0.01(-0.44%) |
Jul 05, 2017 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) | |
Jul 04, 2017 | 2.290 | 2.290 | 2.290 | 2.290 | 952 | +0.00(+0.00%) |