Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 5,870 | -0.01(-1.37%) |
Sep 29, 2020 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 4,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.7500 | 0.7500 | 0.6800 | 0.7300 | 11,845 | -0.02(-2.67%) |
Sep 25, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 8,001 | -0.02(-2.60%) |
Sep 24, 2020 | 0.7900 | 0.7900 | 0.7100 | 0.7700 | 59,998 | -0.01(-1.28%) |
Sep 23, 2020 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 22,541 | +0.00(+0.00%) |
Sep 22, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 26,930 | -0.01(-1.27%) |
Sep 21, 2020 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | 12,958 | -0.03(-3.66%) |
Sep 18, 2020 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 10,216 | +0.00(+0.00%) |
Sep 17, 2020 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 39,035 | +0.04(+5.13%) |
Sep 16, 2020 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 49,278 | -0.05(-6.02%) |
Sep 15, 2020 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 19,566 | -0.03(-3.49%) |
Sep 14, 2020 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 15,488 | -0.02(-2.27%) |
Sep 11, 2020 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 16,411 | -0.01(-1.12%) |
Sep 10, 2020 | 0.8700 | 0.9000 | 0.8500 | 0.8900 | 34,014 | +0.01(+1.14%) |
Sep 09, 2020 | 0.9000 | 0.9200 | 0.8600 | 0.8800 | 28,076 | -0.02(-2.22%) |
Sep 08, 2020 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 10,873 | +0.02(+2.27%) |
Sep 04, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.03(+3.53%) | |
Sep 03, 2020 | 0.8800 | 0.9100 | 0.8500 | 0.8500 | 46,234 | -0.03(-3.41%) |
Sep 02, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 11,163 | -0.02(-2.22%) |
Sep 01, 2020 | 0.9300 | 0.9300 | 0.8500 | 0.9000 | 65,291 | -0.04(-4.26%) |
Aug 31, 2020 | 0.9900 | 0.9900 | 0.9000 | 0.9400 | 34,818 | -0.01(-1.05%) |
Aug 28, 2020 | 0.9800 | 0.9800 | 0.8400 | 0.9500 | 97,805 | -0.03(-3.06%) |
Aug 27, 2020 | 0.9000 | 1.020 | 0.8900 | 0.9800 | 45,553 | -0.03(-2.97%) |
Aug 26, 2020 | 1.050 | 1.060 | 0.9700 | 1.010 | 108,929 | -0.05(-4.72%) |
Aug 25, 2020 | 1.070 | 1.070 | 1.030 | 1.060 | 22,848 | -0.01(-0.93%) |
Aug 24, 2020 | 1.100 | 1.100 | 1.030 | 1.070 | 32,648 | -0.01(-0.93%) |
Aug 21, 2020 | 1.050 | 1.110 | 1.020 | 1.080 | 37,879 | +0.02(+1.89%) |
Aug 20, 2020 | 1.070 | 1.070 | 1.040 | 1.060 | 8,159 | -0.02(-1.85%) |
Aug 19, 2020 | 1.060 | 1.110 | 1.040 | 1.080 | 47,022 | +0.00(+0.00%) |
Aug 18, 2020 | 1.070 | 1.080 | 1.020 | 1.080 | 43,891 | +0.00(+0.00%) |
Aug 17, 2020 | 1.050 | 1.080 | 1.050 | 1.080 | 12,388 | +0.00(+0.00%) |
Aug 14, 2020 | 1.070 | 1.100 | 1.030 | 1.080 | 32,214 | +0.01(+0.93%) |
Aug 13, 2020 | 1.080 | 1.080 | 1.020 | 1.070 | 18,283 | +0.00(+0.00%) |
Aug 12, 2020 | 1.060 | 1.090 | 1.040 | 1.070 | 21,903 | -0.01(-0.93%) |
Aug 11, 2020 | 1.000 | 1.080 | 1.000 | 1.080 | 22,588 | +0.06(+5.88%) |
Aug 10, 2020 | 0.9000 | 1.040 | 0.9000 | 1.020 | 50,952 | +0.12(+13.33%) |
Aug 07, 2020 | 0.8900 | 0.9300 | 0.8800 | 0.9000 | 41,824 | +0.04(+4.65%) |
Aug 06, 2020 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | 71,255 | -0.10(-10.42%) |
Aug 05, 2020 | 0.8700 | 1.030 | 0.8300 | 0.9600 | 105,384 | +0.11(+12.94%) |
Aug 04, 2020 | 0.8600 | 0.9000 | 0.8300 | 0.8500 | 40,975 | -0.01(-1.16%) |
Jul 31, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.07(-7.53%) | |
Jul 30, 2020 | 0.9800 | 1.000 | 0.9000 | 0.9300 | 71,435 | -0.08(-7.92%) |
Jul 29, 2020 | 1.030 | 1.060 | 0.9100 | 1.010 | 64,300 | -0.03(-2.88%) |
Jul 28, 2020 | 1.080 | 1.080 | 1.010 | 1.040 | 57,234 | -0.04(-3.70%) |
Jul 27, 2020 | 1.150 | 1.170 | 1.030 | 1.080 | 74,123 | -0.04(-3.57%) |
Jul 24, 2020 | 1.100 | 1.180 | 1.060 | 1.120 | 82,826 | +0.04(+3.70%) |
Jul 23, 2020 | 1.110 | 1.110 | 1.070 | 1.080 | 61,829 | -0.05(-4.42%) |
Jul 22, 2020 | 1.100 | 1.130 | 1.090 | 1.130 | 51,669 | +0.00(+0.00%) |
Jul 21, 2020 | 1.160 | 1.160 | 1.060 | 1.130 | 43,347 | -0.07(-5.83%) |
Jul 20, 2020 | 1.180 | 1.200 | 1.100 | 1.200 | 47,158 | -0.02(-1.64%) |
Jul 17, 2020 | 1.190 | 1.220 | 1.130 | 1.220 | 135,708 | +0.02(+1.67%) |
Jul 16, 2020 | 1.180 | 1.260 | 1.140 | 1.200 | 37,411 | +0.01(+0.84%) |
Jul 15, 2020 | 1.100 | 1.190 | 1.100 | 1.190 | 115,028 | +0.00(+0.00%) |
Jul 14, 2020 | 1.250 | 1.270 | 1.110 | 1.190 | 79,640 | -0.02(-1.65%) |
Jul 13, 2020 | 1.290 | 1.300 | 1.180 | 1.210 | 111,531 | -0.07(-5.47%) |
Jul 10, 2020 | 1.330 | 1.330 | 1.220 | 1.280 | 133,675 | -0.05(-3.76%) |
Jul 09, 2020 | 1.440 | 1.520 | 1.280 | 1.330 | 164,892 | -0.02(-1.48%) |
Jul 08, 2020 | 1.220 | 1.650 | 1.210 | 1.350 | 318,152 | +0.11(+8.87%) |
Jul 07, 2020 | 1.390 | 1.440 | 1.150 | 1.240 | 328,138 | -0.26(-17.33%) |
Jul 06, 2020 | 2.000 | 2.000 | 1.250 | 1.500 | 830,223 | -0.68(-31.19%) |
Jul 03, 2020 | 2.770 | 3.300 | 1.950 | 2.180 | 1,042,875 | -0.37(-14.51%) |