Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 348,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 101,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,200 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 328,000 | +0.01(+11.11%) |
Sep 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,900 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | +0.00(+12.50%) |
Sep 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 558,000 | -0.01(-10.00%) |
Sep 02, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 20,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 374,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 162,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,000 | +0.01(+11.11%) |
Aug 27, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 116,166 | -0.01(-10.00%) |
Aug 26, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 74,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 55,000 | +0.01(+11.11%) |
Aug 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 20, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 103,000 | +0.01(+11.11%) |
Aug 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 129,400 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 309,500 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 194,332 | -0.01(-10.00%) |
Aug 07, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 25,800 | +0.01(+11.11%) |
Aug 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 344,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 32,500 | -0.01(-10.00%) |
Aug 04, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 261,900 | -0.00(-9.09%) |
Jul 31, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 30, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,284,220 | -0.00(-9.09%) |
Jul 29, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 6,644,000 | +0.01(+22.22%) |
Jul 28, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 352,000 | +0.00(+12.50%) |
Jul 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 138,405 | -0.00(-11.11%) |
Jul 22, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 190,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 144,076 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 4,000 | +0.00(+12.50%) |
Jul 17, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 96,120 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 148,250 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,800 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 27,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 79,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,450 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 33,554 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 242,000 | -0.00(-11.11%) |
Jul 03, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 88,420 | +0.00(+12.50%) |