Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Sep 27, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2021 0.0250 0.0250 0.0250 0.0250 30,500 +0.00(+0.00%)
Sep 21, 2021 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Sep 20, 2021 0.0250 0.0250 0.0250 0.0250 309,600 -0.00(-16.67%)
Sep 17, 2021 0.0250 0.0300 0.0250 0.0300 233,900 +0.00(+20.00%)
Sep 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 10, 2021 0.0250 0.0350 0.0250 0.0350 5,694 +0.01(+16.67%)
Sep 09, 2021 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0300 0.0250 0.0300 1,347,500 +0.00(+0.00%)
Sep 07, 2021 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2021 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 30, 2021 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Aug 27, 2021 0.0300 0.0300 0.0300 0.0300 17,166 +0.00(+20.00%)
Aug 26, 2021 0.0300 0.0300 0.0250 0.0250 10,333 -0.00(-16.67%)
Aug 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2021 0.0350 0.0350 0.0300 0.0300 359,000 -0.01(-14.29%)
Aug 20, 2021 0.0300 0.0350 0.0300 0.0350 36,333 +0.01(+40.00%)
Aug 18, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 17, 2021 0.0300 0.0300 0.0300 0.0300 354,000 +0.00(+0.00%)
Aug 16, 2021 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Aug 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 09, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 06, 2021 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Aug 04, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2021 0.0300 0.0300 0.0250 0.0300 66,000 +0.00(+0.00%)
Jul 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2021 0.0300 0.0300 0.0300 0.0300 71,200 +0.00(+20.00%)
Jul 28, 2021 0.0300 0.0300 0.0250 0.0250 608,000 -0.00(-16.67%)
Jul 27, 2021 0.0300 0.0300 0.0300 0.0300 203,000 +0.00(+0.00%)
Jul 26, 2021 0.0300 0.0300 0.0300 0.0300 269,091 +0.00(+0.00%)
Jul 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 21, 2021 0.0250 0.0250 0.0250 0.0250 7,244 -0.00(-16.67%)
Jul 20, 2021 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Jul 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2021 0.0300 0.0300 0.0300 0.0300 148,882 +0.00(+20.00%)
Jul 14, 2021 0.0300 0.0300 0.0250 0.0250 229,000 -0.00(-16.67%)
Jul 13, 2021 0.0300 0.0350 0.0300 0.0300 665,000 +0.00(+0.00%)
Jul 12, 2021 0.0300 0.0350 0.0300 0.0300 312,408 -0.01(-14.29%)
Jul 09, 2021 0.0300 0.0350 0.0300 0.0350 515,100 +0.01(+16.67%)
Jul 08, 2021 0.0300 0.0350 0.0250 0.0300 448,906 +0.00(+20.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0.0250 20,424 -0.00(-16.67%)
Jul 06, 2021 0.0300 0.0300 0.0300 0.0300 163,000 +0.00(+20.00%)
Jul 05, 2021 0.0300 0.0300 0.0250 0.0250 64,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.