Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Sep 28, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 33,047 | +0.01(+5.26%) |
Sep 25, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 81,300 | -0.01(-5.00%) |
Sep 24, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 196,749 | -0.01(-9.09%) |
Sep 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,499 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 91,618 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 190,849 | +0.00(+0.00%) |
Sep 18, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 30,000 | -0.01(-4.35%) |
Sep 17, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 33,000 | -0.00(-4.17%) |
Sep 16, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 49,499 | +0.00(+4.35%) |
Sep 15, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 147,500 | -0.01(-8.00%) |
Sep 14, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 939 | +0.01(+4.17%) |
Sep 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Sep 08, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 28,294 | +0.03(+22.73%) |
Sep 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Sep 03, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 60,047 | +0.01(+4.17%) |
Sep 02, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 158,953 | -0.02(-11.11%) |
Sep 01, 2020 | 0.1250 | 0.1500 | 0.1200 | 0.1350 | 281,000 | +0.02(+12.50%) |
Aug 31, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 159,750 | -0.01(-4.00%) |
Aug 28, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 62,000 | +0.01(+4.17%) |
Aug 27, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 21,752 | -0.01(-4.00%) |
Aug 26, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 53,500 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 22,530 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 129,500 | -0.01(-7.41%) |
Aug 21, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 168,071 | +0.02(+12.50%) |
Aug 20, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 28,081 | +0.00(+4.35%) |
Aug 19, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 167,200 | -0.01(-8.00%) |
Aug 18, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Aug 12, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 123,700 | +0.01(+9.52%) |
Aug 11, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 358,700 | -0.02(-16.00%) |
Aug 10, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 86,000 | -0.01(-7.41%) |
Aug 07, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 229,500 | -0.01(-3.57%) |
Aug 06, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 157,000 | -0.00(-3.45%) |
Aug 05, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 292,766 | -0.01(-3.33%) |
Aug 04, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 105,968 | -0.01(-3.23%) |
Jul 31, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jul 30, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 497,729 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 127,026 | +0.02(+10.34%) |
Jul 28, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 140,500 | +0.01(+7.41%) |
Jul 27, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 163,500 | +0.02(+12.50%) |
Jul 24, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 232,671 | +0.00(+4.35%) |
Jul 23, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 85,000 | +0.01(+9.52%) |
Jul 22, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,000 | -0.01(-8.70%) |
Jul 21, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 64,000 | +0.01(+9.52%) |
Jul 20, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 85,500 | -0.01(-8.70%) |
Jul 17, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 37,000 | +0.01(+4.55%) |
Jul 16, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 204,000 | -0.02(-15.38%) |
Jul 15, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 76,250 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1100 | 0.1300 | 0.1050 | 0.1300 | 122,500 | +0.02(+18.18%) |
Jul 13, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 128,000 | -0.01(-8.33%) |
Jul 10, 2020 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 688,000 | +0.02(+26.32%) |
Jul 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 85,000 | -0.01(-5.00%) |
Jul 08, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 81,000 | +0.01(+5.26%) |
Jul 07, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 4,000 | -0.01(-5.00%) |
Jul 06, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 64,700 | +0.01(+11.11%) |
Jul 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |