Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+7.14%) |
Sep 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 | +0.01(+7.69%) |
Sep 24, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 129,000 | -0.01(-7.14%) |
Sep 22, 2021 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 160,000 | -0.01(-12.50%) |
Sep 21, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 41,000 | +0.01(+6.67%) |
Sep 20, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 42,000 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 40,000 | +0.00(+7.14%) |
Sep 15, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 42,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 37,300 | -0.00(-6.67%) |
Sep 13, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 149,000 | +0.00(+7.14%) |
Sep 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+7.69%) |
Sep 09, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 165,000 | -0.01(-7.14%) |
Sep 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 74,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,000 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
Sep 01, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.01(+15.38%) |
Aug 31, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 49,000 | -0.01(-7.14%) |
Aug 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 55,400 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 56,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Aug 18, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 15,000 | +0.00(+7.14%) |
Aug 17, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 66,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,000 | -0.00(-6.67%) |
Aug 13, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Aug 11, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 52,200 | -0.00(-6.67%) |
Aug 10, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 41,000 | -0.01(-6.25%) |
Aug 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,000 | +0.01(+6.67%) |
Aug 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,750 | -0.01(-6.25%) |
Jul 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 48,000 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+6.67%) |
Jul 27, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 89,000 | -0.01(-6.25%) |
Jul 26, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,300 | +0.01(+14.29%) |
Jul 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,070 | -0.00(-6.67%) |
Jul 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 128,500 | -0.01(-6.25%) |
Jul 20, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | +0.00(+7.14%) |
Jul 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 95,000 | +0.00(+7.14%) |
Jul 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 07, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 227,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 142,470 | +0.00(+0.00%) |