Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,200 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Sep 23, 2022 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 24,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+12.50%) |
Sep 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,950 | +0.00(+14.29%) |
Sep 20, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 60,250 | -0.00(-12.50%) |
Sep 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
Sep 15, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.0450 | 200 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Sep 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,500 | +0.01(+11.11%) |
Aug 29, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 24, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.0500 | 24 | +0.00(+0.00%) | |||
Aug 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Aug 11, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 05, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,600 | -0.01(-23.08%) |
Aug 02, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jul 29, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jul 28, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 95,100 | -0.01(-15.38%) |
Jul 22, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 74,000 | +0.01(+8.33%) |
Jul 20, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 191,000 | +0.01(+20.00%) |
Jul 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | -0.00(-9.09%) |
Jul 13, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,000 | +0.00(+10.00%) |
Jul 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.01(+11.11%) |
Jul 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,560 | -0.01(-18.18%) |