Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.01(-10.00%) |
Sep 21, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,021 | +0.01(+11.11%) |
Sep 19, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Sep 14, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 48,600 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Sep 08, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,500 | -0.01(-10.00%) |
Sep 07, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 35,000 | +0.01(+11.11%) |
Sep 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,368 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.0450 | 45 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,500 | -0.01(-10.00%) |
Aug 26, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 292,100 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 303,100 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 23,500 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 | -0.01(-16.67%) |
Aug 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,049 | +0.00(+9.09%) |
Aug 19, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 12,185 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Aug 17, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 41,020 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 311,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 499,500 | -0.01(-14.29%) |
Aug 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 106,251 | +0.01(+7.69%) |
Aug 08, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 05, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 153,400 | -0.01(-7.69%) |
Aug 04, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,130 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.01(+8.33%) |
Aug 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,794 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 271,500 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,600 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,300 | +0.01(+8.33%) |
Jul 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 115,300 | -0.01(-14.29%) |
Jul 20, 2022 | 0.0700 | 50 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 86,010 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 152,125 | -0.00(-6.67%) |
Jul 15, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 9,500 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 66,000 | -0.01(-6.25%) |
Jul 12, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jul 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,000 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Jul 07, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 80,000 | -0.01(-5.88%) |
Jul 06, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 52,700 | -0.01(-15.00%) |
Jul 05, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 59,300 | +0.00(+0.00%) |