Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.080	1.080	0.9900	0.9900	12,812	-0.03(-2.94%)
Sep 27, 2018	1.020	1.070	0.9700	1.020	64,775	-0.07(-6.42%)
Sep 26, 2018	1.070	1.120	1.050	1.090	59,100	+0.00(+0.00%)
Sep 25, 2018	1.150	1.150	1.070	1.090	56,897	-0.04(-3.54%)
Sep 24, 2018	1.040	1.130	1.040	1.130	150,293	+0.13(+13.00%)
Sep 21, 2018	0.9900	1.000	0.9700	1.000	129,160	+0.08(+8.70%)
Sep 20, 2018	0.9000	0.9300	0.8900	0.9200	138,008	+0.01(+1.10%)
Sep 19, 2018	0.8800	0.9200	0.8800	0.9100	150,284	+0.04(+4.60%)
Sep 18, 2018	0.8800	0.8800	0.8500	0.8700	37,228	-0.02(-2.25%)
Sep 17, 2018	0.9000	0.9000	0.8800	0.8900	8,150	+0.00(+0.00%)
Sep 14, 2018	0.8700	0.9000	0.8700	0.8900	90,322	+0.00(+0.00%)
Sep 13, 2018	0.8900	0.9000	0.8800	0.8900	72,108	+0.01(+1.14%)
Sep 12, 2018	0.8500	0.9000	0.8500	0.8800	124,243	+0.04(+4.76%)
Sep 11, 2018	0.8400	0.8600	0.8400	0.8400	23,000	+0.02(+2.44%)
Sep 10, 2018	0.8600	0.8900	0.7900	0.8200	100,813	-0.03(-3.53%)
Sep 07, 2018	0.8400	0.8500	0.8400	0.8500	37,600	+0.01(+1.19%)
Sep 06, 2018	0.8300	0.8400	0.8300	0.8400	71,500	+0.04(+5.00%)
Sep 05, 2018	0.8300	0.8400	0.7900	0.8000	37,250	-0.03(-3.61%)
Sep 04, 2018	0.8400	0.8400	0.8100	0.8300	35,697	+0.01(+1.22%)
Aug 31, 2018		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
Aug 30, 2018	0.8500	0.8500	0.8200	0.8300	18,810	-0.06(-6.74%)
Aug 29, 2018	0.8900	0.8900	0.8800	0.8900	11,327	+0.00(+0.00%)
Aug 28, 2018	0.8500	0.8900	0.8300	0.8900	51,529	+0.04(+4.71%)
Aug 27, 2018	0.8600	0.9000	0.8300	0.8500	110,179	+0.01(+1.19%)
Aug 24, 2018	0.8900	0.8900	0.8300	0.8400	24,335	-0.03(-3.45%)
Aug 23, 2018	0.9000	0.9000	0.8500	0.8700	6,240	-0.03(-3.33%)
Aug 22, 2018	0.8700	0.9000	0.8600	0.9000	69,072	+0.00(+0.00%)
Aug 21, 2018	0.8900	0.9000	0.7600	0.9000	202,290	+0.02(+2.27%)
Aug 20, 2018	0.8800	0.8900	0.7900	0.8800	141,969	+0.05(+6.02%)
Aug 17, 2018	0.8200	0.8600	0.8200	0.8300	58,570	+0.01(+1.22%)
Aug 16, 2018	0.8100	0.8200	0.7900	0.8200	21,015	+0.00(+0.00%)
Aug 15, 2018	0.7800	0.8200	0.7800	0.8200	13,250	+0.02(+2.50%)
Aug 14, 2018	0.8200	0.8200	0.7800	0.8000	34,700	-0.04(-4.76%)
Aug 13, 2018	0.8300	0.8400	0.8300	0.8400	1,600	+0.01(+1.20%)
Aug 10, 2018	0.8100	0.8300	0.8100	0.8300	32,183	+0.01(+1.22%)
Aug 09, 2018	0.8200	0.8200	0.8200	0.8200	20,400	+0.02(+2.50%)
Aug 08, 2018	0.8200	0.8200	0.8000	0.8000	23,499	-0.01(-1.23%)
Aug 07, 2018	0.8400	0.8400	0.7700	0.8100	25,215	-0.02(-2.41%)
Aug 03, 2018		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Aug 02, 2018	0.8200	0.8400	0.8200	0.8400	15,500	+0.02(+2.44%)
Aug 01, 2018	0.7900	0.8200	0.7900	0.8200	11,253	+0.00(+0.00%)
Jul 31, 2018	0.7600	0.8200	0.7600	0.8200	16,000	+0.02(+2.50%)
Jul 30, 2018	0.7500	0.8000	0.7500	0.8000	15,650	+0.00(+0.00%)
Jul 27, 2018	0.8000	0.8000	0.8000	0.8000	1,000	-0.04(-4.76%)
Jul 26, 2018	0.7600	0.8400	0.7600	0.8400	11,000	+0.04(+5.00%)
Jul 25, 2018	0.8000	0.8000	0.8000	0.8000	3,925	+0.00(+0.00%)
Jul 24, 2018	0.8100	0.8500	0.7900	0.8000	30,075	-0.01(-1.23%)
Jul 20, 2018		0.8100	0.8100	0.8100	0	-0.08(-8.99%)
Jul 19, 2018	0.8900	0.8900	0.8900	0.8900	1,000	+0.00(+0.00%)
Jul 17, 2018		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jul 16, 2018	0.8800	0.9000	0.8200	0.8900	77,935	+0.04(+4.71%)
Jul 13, 2018	0.8500	0.8500	0.8500	0.8500	500	+0.03(+3.66%)
Jul 12, 2018	0.8400	0.8900	0.8200	0.8200	27,300	-0.04(-4.65%)
Jul 11, 2018	0.8300	0.8600	0.8000	0.8600	4,000	+0.06(+7.50%)
Jul 10, 2018	0.7600	0.8000	0.7600	0.8000	4,500	+0.01(+1.27%)
Jul 09, 2018	0.7900	0.7900	0.7900	0.7900	32,700	-0.04(-4.82%)
Jul 06, 2018	0.8700	0.8700	0.8300	0.8300	54,300	+0.04(+5.06%)
Jul 05, 2018	0.7900	0.8100	0.7800	0.7900	80,490	+0.00(+0.00%)
Jul 04, 2018	0.7900	0.8300	0.7900	0.7900	10,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.