Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.8400 | 0.8500 | 0.7800 | 0.7800 | 822,800 | -0.05(-6.02%) |
Sep 27, 2019 | 0.8700 | 0.8800 | 0.8200 | 0.8300 | 639,814 | -0.06(-6.74%) |
Sep 26, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 329,042 | -0.01(-1.11%) |
Sep 25, 2019 | 0.8400 | 0.9000 | 0.8100 | 0.9000 | 601,550 | +0.05(+5.88%) |
Sep 24, 2019 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 698,077 | -0.04(-4.49%) |
Sep 23, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 569,047 | -0.01(-1.11%) |
Sep 20, 2019 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 432,093 | +0.03(+3.45%) |
Sep 19, 2019 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 313,712 | -0.04(-4.40%) |
Sep 18, 2019 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 417,282 | +0.00(+0.00%) |
Sep 17, 2019 | 0.9200 | 0.9300 | 0.8900 | 0.9100 | 670,942 | -0.02(-2.15%) |
Sep 16, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9300 | 301,016 | -0.01(-1.06%) |
Sep 13, 2019 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 290,095 | -0.01(-1.05%) |
Sep 12, 2019 | 0.9400 | 0.9600 | 0.9200 | 0.9500 | 535,082 | -0.01(-1.04%) |
Sep 11, 2019 | 0.9700 | 0.9700 | 0.9400 | 0.9600 | 377,780 | +0.02(+2.13%) |
Sep 10, 2019 | 0.9800 | 0.9900 | 0.9400 | 0.9400 | 518,570 | -0.05(-5.05%) |
Sep 09, 2019 | 0.9800 | 1.020 | 0.9700 | 0.9900 | 1,485,720 | +0.02(+2.06%) |
Sep 06, 2019 | 0.9300 | 0.9700 | 0.9200 | 0.9700 | 1,106,949 | +0.03(+3.19%) |
Sep 05, 2019 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 306,452 | +0.00(+0.00%) |
Sep 04, 2019 | 0.9300 | 0.9400 | 0.8900 | 0.9400 | 881,190 | +0.02(+2.17%) |
Sep 03, 2019 | 0.9200 | 0.9400 | 0.9000 | 0.9200 | 382,676 | +0.00(+0.00%) |
Aug 30, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Aug 29, 2019 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 1,641,290 | +0.03(+3.45%) |
Aug 28, 2019 | 0.8200 | 0.8800 | 0.8100 | 0.8700 | 1,086,615 | +0.05(+6.10%) |
Aug 27, 2019 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 656,819 | -0.05(-5.75%) |
Aug 26, 2019 | 0.8800 | 0.8800 | 0.8400 | 0.8700 | 711,885 | -0.01(-1.14%) |
Aug 23, 2019 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 377,403 | +0.00(+0.00%) |
Aug 22, 2019 | 0.8900 | 0.9100 | 0.8700 | 0.8800 | 577,400 | -0.01(-1.12%) |
Aug 21, 2019 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 226,694 | -0.01(-1.11%) |
Aug 20, 2019 | 0.9300 | 0.9400 | 0.8900 | 0.9000 | 853,518 | -0.03(-3.23%) |
Aug 19, 2019 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 470,579 | +0.01(+1.09%) |
Aug 16, 2019 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 532,864 | +0.02(+2.22%) |
Aug 15, 2019 | 0.8700 | 0.9300 | 0.8700 | 0.9000 | 1,187,431 | -0.01(-1.10%) |
Aug 14, 2019 | 0.9400 | 0.9500 | 0.9000 | 0.9100 | 718,581 | -0.04(-4.21%) |
Aug 13, 2019 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 1,516,452 | +0.03(+3.26%) |
Aug 12, 2019 | 0.8800 | 0.9400 | 0.8800 | 0.9200 | 2,724,190 | +0.09(+10.84%) |
Aug 09, 2019 | 1.010 | 1.040 | 0.8300 | 0.8300 | 11,688,852 | -0.19(-18.63%) |
Aug 08, 2019 | 1.030 | 1.050 | 1.020 | 1.020 | 783,354 | -0.03(-2.86%) |
Aug 07, 2019 | 1.040 | 1.050 | 1.000 | 1.050 | 1,211,358 | +0.00(+0.00%) |
Aug 06, 2019 | 1.040 | 1.080 | 1.000 | 1.050 | 3,912,659 | +0.05(+5.00%) |
Aug 02, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.09(+9.89%) | |
Aug 01, 2019 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 1,352,373 | +0.04(+4.60%) |
Jul 31, 2019 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 816,474 | +0.03(+3.57%) |
Jul 30, 2019 | 0.8700 | 0.8800 | 0.8300 | 0.8400 | 1,302,505 | -0.03(-3.45%) |
Jul 29, 2019 | 0.9000 | 0.9100 | 0.8600 | 0.8700 | 1,593,786 | -0.03(-3.33%) |
Jul 26, 2019 | 0.9100 | 0.9200 | 0.8600 | 0.9000 | 3,129,549 | -0.01(-1.10%) |
Jul 25, 2019 | 0.8900 | 0.9100 | 0.8200 | 0.9100 | 10,827,928 | +0.18(+24.66%) |
Jul 24, 2019 | 0.7300 | 0.7500 | 0.7200 | 0.7300 | 334,113 | +0.00(+0.00%) |
Jul 23, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 200,743 | +0.00(+0.00%) |
Jul 22, 2019 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 415,978 | +0.02(+2.82%) |
Jul 19, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 210,195 | +0.01(+1.43%) |
Jul 18, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 373,662 | -0.02(-2.78%) |
Jul 17, 2019 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 296,338 | -0.01(-1.37%) |
Jul 16, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 386,645 | +0.01(+1.39%) |
Jul 15, 2019 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 252,594 | +0.01(+1.41%) |
Jul 12, 2019 | 0.7100 | 0.7300 | 0.7000 | 0.7100 | 306,477 | -0.02(-2.74%) |
Jul 11, 2019 | 0.7600 | 0.7600 | 0.7100 | 0.7300 | 411,987 | -0.02(-2.67%) |
Jul 10, 2019 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 203,059 | +0.02(+2.74%) |
Jul 09, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 358,887 | -0.02(-2.67%) |
Jul 08, 2019 | 0.7700 | 0.7800 | 0.7300 | 0.7500 | 807,425 | -0.01(-1.32%) |
Jul 05, 2019 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 243,095 | -0.04(-5.00%) |
Jul 04, 2019 | 0.7900 | 0.8000 | 0.7600 | 0.8000 | 455,933 | +0.02(+2.56%) |
Jul 03, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 1,410,686 | -0.04(-4.88%) |