Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.3500	0.3900	0.3500	0.3900	40,000	+0.03(+8.33%)
Sep 28, 2006	0.3700	0.3700	0.3600	0.3600	36,000	-0.04(-10.00%)
Sep 27, 2006	0.3950	0.4000	0.3900	0.4000	59,500	+0.00(+0.00%)
Sep 26, 2006	0.3700	0.4000	0.3700	0.4000	78,000	+0.03(+6.67%)
Sep 25, 2006	0.4000	0.4000	0.3700	0.3750	34,000	-0.04(-9.64%)
Sep 22, 2006	0.3800	0.4350	0.3500	0.4150	220,000	+0.03(+9.21%)
Sep 21, 2006	0.3800	0.3950	0.3700	0.3800	66,350	-0.01(-2.56%)
Sep 20, 2006	0.3850	0.4000	0.3850	0.3900	144,000	-0.01(-2.50%)
Sep 19, 2006	0.4300	0.4500	0.4000	0.4000	149,500	-0.06(-13.04%)
Sep 18, 2006	0.4300	0.4600	0.4250	0.4600	76,000	-0.01(-3.16%)
Sep 15, 2006	0.4000	0.4750	0.4000	0.4750	118,000	+0.04(+10.47%)
Sep 14, 2006	0.4050	0.4300	0.4000	0.4300	19,500	+0.03(+7.50%)
Sep 13, 2006	0.4300	0.4300	0.4000	0.4000	156,700	-0.04(-9.09%)
Sep 12, 2006	0.4500	0.4600	0.4300	0.4400	129,500	-0.01(-1.12%)
Sep 11, 2006	0.4650	0.4800	0.4400	0.4450	227,000	-0.03(-6.32%)
Sep 08, 2006	0.5000	0.5200	0.4700	0.4750	476,144	-0.04(-6.86%)
Sep 06, 2006	0.5200	0.5300	0.4700	0.5100	276,400	-0.01(-1.92%)
Sep 05, 2006	0.5700	0.6000	0.4900	0.5200	683,566	-0.02(-3.70%)
Sep 01, 2006	0.3750	0.5400	0.3650	0.5400	848,090	+0.19(+54.29%)
Aug 31, 2006	0.3200	0.3800	0.3050	0.3500	181,400	+0.02(+6.06%)
Aug 30, 2006	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Aug 29, 2006	0.3500	0.3500	0.3300	0.3300	116,500	-0.03(-8.33%)
Aug 28, 2006	0.3800	0.3800	0.3500	0.3600	186,917	-0.02(-5.26%)
Aug 25, 2006	0.3500	0.3800	0.3300	0.3800	387,700	+0.05(+15.15%)
Aug 24, 2006	0.2800	0.3500	0.2800	0.3300	328,000	+0.05(+20.00%)
Aug 23, 2006	0.2800	0.2800	0.2600	0.2750	222,500	-0.01(-1.79%)
Aug 22, 2006	0.2850	0.2850	0.2500	0.2800	356,630	+0.03(+9.80%)
Aug 21, 2006	0.2600	0.2800	0.2300	0.2550	226,000	+0.02(+10.87%)
Aug 18, 2006	0.2200	0.2350	0.2200	0.2300	55,000	+0.01(+4.55%)
Aug 17, 2006	0.2300	0.2300	0.2200	0.2200	51,000	-0.01(-6.38%)
Aug 16, 2006	0.2300	0.2350	0.2300	0.2350	125,000	-0.01(-2.08%)
Aug 15, 2006	0.2450	0.2450	0.2300	0.2400	95,000	-0.01(-2.04%)
Aug 14, 2006	0.2450	0.2450	0.2400	0.2450	83,500	+0.00(+0.00%)
Aug 11, 2006	0.2300	0.2450	0.2300	0.2450	52,000	-0.01(-2.00%)
Aug 10, 2006	0.2500	0.2500	0.2350	0.2500	269,000	+0.00(+0.00%)
Aug 09, 2006	0.2500	0.2500	0.2500	0.2500	151,000	+0.00(+0.00%)
Aug 08, 2006	0.2500	0.2600	0.2250	0.2500	307,222	-0.01(-1.96%)
Aug 07, 2006	0.2500	0.2800	0.2500	0.2550	160,500	+0.00(+0.00%)
Aug 04, 2006	0.2500	0.2800	0.2500	0.2550	160,500	+0.01(+2.00%)
Aug 03, 2006	0.2600	0.2600	0.2500	0.2500	232,500	-0.05(-16.67%)
Aug 02, 2006	0.3000	0.3000	0.2500	0.3000	132,500	+0.00(+0.00%)
Aug 01, 2006	0.3100	0.3100	0.2900	0.3000	233,000	-0.03(-9.09%)
Jul 31, 2006	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Jul 28, 2006	0.3400	0.3400	0.3300	0.3300	12,000	-0.01(-2.94%)
Jul 27, 2006	0.3400	0.3400	0.3400	0.3400	2,400	-0.05(-12.82%)
Jul 26, 2006	0.3900	0.3900	0.3900	0.3900	26,000	+0.04(+11.43%)
Jul 25, 2006	0.3500	0.3500	0.3500	0.3500	5,000	+0.04(+12.90%)
Jul 24, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 21, 2006	0.3100	0.3100	0.3100	0.3100	111	-0.03(-8.82%)
Jul 20, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 19, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 18, 2006	0.3400	0.3400	0.3400	0.3400	22,000	-0.01(-2.86%)
Jul 17, 2006	0.3500	0.3500	0.3500	0.3500	76,611	-0.01(-2.78%)
Jul 14, 2006	0.3600	0.3600	0.3600	0.3600	20,000	+0.02(+5.88%)
Jul 13, 2006	0.3400	0.3400	0.3400	0.3400	5,000	-0.02(-6.85%)
Jul 12, 2006	0.3700	0.3700	0.3500	0.3650	39,500	-0.02(-3.95%)
Jul 11, 2006	0.3700	0.3800	0.3700	0.3800	100,500	-0.02(-5.00%)
Jul 10, 2006	0.4000	0.4000	0.4000	0.4000	40,000	+0.03(+6.67%)
Jul 07, 2006	0.3750	0.3750	0.3750	0.3750	13,000	-0.01(-1.32%)
Jul 06, 2006	0.3750	0.3800	0.3750	0.3800	12,400	-0.03(-7.32%)
Jul 05, 2006	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.