Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 22,500 | +0.00(+0.00%) |
Sep 29, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.01(-6.06%) |
Sep 28, 2009 | 0.1550 | 0.1700 | 0.1500 | 0.1650 | 85,000 | +0.01(+3.13%) |
Sep 25, 2009 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 18,000 | +0.01(+3.23%) |
Sep 24, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
Sep 23, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 61,000 | +0.00(+0.00%) |
Sep 22, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 22,000 | -0.02(-8.82%) |
Sep 21, 2009 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 24,100 | +0.01(+6.25%) |
Sep 18, 2009 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 122,000 | +0.01(+3.23%) |
Sep 17, 2009 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 93,000 | -0.01(-6.06%) |
Sep 16, 2009 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 108,000 | +0.01(+3.13%) |
Sep 15, 2009 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 105,000 | +0.00(+0.00%) |
Sep 14, 2009 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 75,000 | -0.01(-8.57%) |
Sep 11, 2009 | 0.1850 | 0.1950 | 0.1750 | 0.1750 | 104,000 | -0.01(-5.41%) |
Sep 10, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,500 | -0.01(-2.63%) |
Sep 09, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.02(+8.57%) |
Sep 08, 2009 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 53,000 | +0.00(+0.00%) |
Sep 04, 2009 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 32,000 | -0.01(-2.78%) |
Sep 03, 2009 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | 333,000 | +0.01(+9.09%) |
Sep 02, 2009 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 45,700 | +0.01(+6.45%) |
Sep 01, 2009 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 35,000 | +0.01(+3.33%) |
Aug 31, 2009 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 21,000 | +0.00(+0.00%) |
Aug 28, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,600 | +0.00(+0.00%) |
Aug 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,000 | +0.00(+0.00%) |
Aug 25, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 24, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.01(-3.23%) |
Aug 21, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,900 | +0.00(+0.00%) |
Aug 20, 2009 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 20,000 | +0.00(+0.00%) |
Aug 19, 2009 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 21,000 | -0.01(-6.06%) |
Aug 18, 2009 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 55,800 | +0.01(+6.45%) |
Aug 17, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 61,000 | -0.01(-3.13%) |
Aug 14, 2009 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 77,500 | -0.01(-3.03%) |
Aug 13, 2009 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 55,000 | +0.01(+3.13%) |
Aug 12, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,900 | +0.00(+0.00%) |
Aug 10, 2009 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 54,360 | +0.00(+0.00%) |
Aug 07, 2009 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 15,000 | -0.01(-3.03%) |
Aug 06, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 11,800 | -0.01(-5.71%) |
Aug 05, 2009 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,500 | +0.00(+0.00%) |
Aug 04, 2009 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 79,600 | +0.00(+2.94%) |
Jul 31, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.01(+3.03%) |
Jul 30, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | +0.01(+3.13%) |
Jul 29, 2009 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 103,139 | -0.01(-8.57%) |
Jul 28, 2009 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 22,493 | +0.01(+6.06%) |
Jul 27, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | -0.01(-2.94%) |
Jul 24, 2009 | 0.1650 | 0.1700 | 0.1700 | 0.1700 | 17,500 | +0.00(+0.00%) |
Jul 23, 2009 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 17,500 | +0.01(+3.03%) |
Jul 22, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 36,000 | -0.01(-2.94%) |
Jul 20, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Jul 17, 2009 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 22,000 | +0.00(+0.00%) |
Jul 16, 2009 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 13,500 | -0.00(-2.86%) |
Jul 15, 2009 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 38,000 | +0.00(+0.00%) |
Jul 14, 2009 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 26,000 | +0.01(+6.06%) |
Jul 13, 2009 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 33,000 | -0.01(-2.94%) |
Jul 10, 2009 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 36,500 | -0.00(-2.86%) |
Jul 09, 2009 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 30,000 | +0.00(+0.00%) |
Jul 08, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+2.94%) |
Jul 07, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 12,500 | -0.00(-2.86%) |
Jul 03, 2009 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 25,000 | -0.01(-2.78%) |