Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Sep 27, 2019 0.0750 0.0750 0.0750 0.0750 46,600 +0.00(+0.00%)
Sep 26, 2019 0.0800 0.0800 0.0750 0.0750 62,000 +0.00(+0.00%)
Sep 25, 2019 0.0800 0.0800 0.0700 0.0750 330,999 -0.01(-6.25%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0800 150,675 +0.00(+0.00%)
Sep 23, 2019 0.0850 0.0850 0.0700 0.0800 444,307 -0.01(-5.88%)
Sep 20, 2019 0.0850 0.0950 0.0850 0.0850 494,000 -0.00(-5.56%)
Sep 19, 2019 0.0850 0.0900 0.0800 0.0900 62,500 +0.00(+5.88%)
Sep 18, 2019 0.0800 0.0850 0.0800 0.0850 407,750 +0.01(+13.33%)
Sep 17, 2019 0.0700 0.0750 0.0700 0.0750 274,000 +0.00(+7.14%)
Sep 16, 2019 0.0650 0.0700 0.0650 0.0700 197,607 -0.00(-6.67%)
Sep 13, 2019 0.0650 0.0750 0.0650 0.0750 172,998 +0.01(+25.00%)
Sep 12, 2019 0.0600 0.0650 0.0600 0.0600 191,000 +0.00(+9.09%)
Sep 11, 2019 0.0550 0.0750 0.0550 0.0550 846,000 +0.01(+37.50%)
Sep 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Sep 05, 2019 0.0350 0.0350 0.0350 0.0350 195,000 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0350 0.0300 0.0350 130,332 +0.01(+16.67%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 192,500 +0.00(+0.00%)
Aug 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 07, 2019 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0350 0.0300 0.0350 10,000 +0.01(+16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0350 0.0350 0.0300 0.0300 102,000 -0.01(-14.29%)
Jul 31, 2019 0.0350 0.0350 0.0350 0.0350 10,599 +0.00(+0.00%)
Jul 30, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0350 0.0350 95,000 +0.01(+16.67%)
Jul 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 23, 2019 0.0350 0.0350 0.0350 0.0350 352,000 -0.00(-12.50%)
Jul 22, 2019 0.0350 0.0400 0.0350 0.0400 103,000 +0.00(+14.29%)
Jul 19, 2019 0.0400 0.0400 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.