Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 64,159 | -0.01(-2.00%) |
Sep 29, 2021 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 93,650 | -0.01(-3.85%) |
Sep 28, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 78,623 | -0.01(-3.70%) |
Sep 27, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 78,400 | +0.02(+5.88%) |
Sep 24, 2021 | 0.2700 | 0.2850 | 0.2550 | 0.2550 | 201,813 | -0.02(-5.56%) |
Sep 23, 2021 | 0.2300 | 0.2850 | 0.2300 | 0.2700 | 1,073,340 | +0.03(+12.50%) |
Sep 22, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 54,700 | +0.01(+4.35%) |
Sep 21, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 70,619 | +0.01(+2.22%) |
Sep 20, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 109,745 | +0.00(+0.00%) |
Sep 17, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 127,590 | -0.02(-8.16%) |
Sep 16, 2021 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 125,284 | -0.01(-2.00%) |
Sep 15, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 72,200 | +0.01(+4.17%) |
Sep 14, 2021 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 115,222 | +0.01(+6.67%) |
Sep 13, 2021 | 0.2300 | 0.2400 | 0.2150 | 0.2250 | 270,076 | -0.01(-2.17%) |
Sep 10, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 42,974 | -0.01(-4.17%) |
Sep 09, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 597,301 | -0.01(-4.00%) |
Sep 08, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 316,289 | -0.02(-7.41%) |
Sep 07, 2021 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 70,058 | -0.01(-5.26%) |
Sep 03, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.03(+14.00%) | |
Sep 02, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 7,150 | -0.02(-5.66%) |
Sep 01, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 71,519 | +0.01(+1.92%) |
Aug 31, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 119,361 | +0.00(+0.00%) |
Aug 30, 2021 | 0.2550 | 0.2700 | 0.2500 | 0.2600 | 300,332 | +0.01(+1.96%) |
Aug 27, 2021 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 83,287 | +0.02(+8.51%) |
Aug 26, 2021 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 24,871 | -0.01(-2.08%) |
Aug 25, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 23,354 | +0.00(+0.00%) |
Aug 24, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 63,314 | -0.01(-4.00%) |
Aug 23, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 104,883 | +0.02(+6.38%) |
Aug 20, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 59,388 | +0.01(+6.82%) |
Aug 19, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 48,424 | -0.02(-8.33%) |
Aug 18, 2021 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 301,502 | -0.02(-5.88%) |
Aug 17, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 174,757 | -0.02(-5.56%) |
Aug 16, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 128,935 | +0.01(+1.89%) |
Aug 13, 2021 | 0.2500 | 0.2900 | 0.2400 | 0.2650 | 381,783 | +0.02(+6.00%) |
Aug 12, 2021 | 0.2500 | 0.2600 | 0.2350 | 0.2500 | 182,878 | -0.01(-3.85%) |
Aug 11, 2021 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 43,851 | +0.00(+0.00%) |
Aug 10, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 63,800 | -0.01(-3.70%) |
Aug 09, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 35,428 | -0.01(-3.57%) |
Aug 06, 2021 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | 237,130 | +0.01(+1.82%) |
Aug 05, 2021 | 0.2950 | 0.2950 | 0.2700 | 0.2750 | 228,821 | -0.01(-1.79%) |
Aug 04, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 238,148 | -0.01(-3.45%) |
Aug 03, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 42,232 | +0.01(+1.75%) |
Jul 30, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Jul 29, 2021 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 131,106 | +0.04(+16.00%) |
Jul 28, 2021 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 187,257 | +0.01(+4.17%) |
Jul 27, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 229,317 | +0.00(+0.00%) |
Jul 26, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 81,616 | +0.01(+2.13%) |
Jul 23, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 64,518 | +0.00(+0.00%) |
Jul 22, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 148,825 | -0.02(-6.00%) |
Jul 21, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 69,875 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 79,110 | +0.01(+4.17%) |
Jul 19, 2021 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 362,453 | -0.03(-11.11%) |
Jul 16, 2021 | 0.3100 | 0.3100 | 0.2400 | 0.2700 | 378,982 | -0.04(-14.29%) |
Jul 15, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3150 | 412,628 | +0.03(+10.53%) |
Jul 14, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 191,318 | +0.02(+9.62%) |
Jul 13, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 230,053 | -0.02(-8.77%) |
Jul 12, 2021 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 117,578 | -0.01(-3.39%) |
Jul 09, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 139,927 | +0.01(+1.72%) |
Jul 08, 2021 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | 205,027 | -0.03(-7.94%) |
Jul 07, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 80,520 | +0.00(+0.00%) |
Jul 06, 2021 | 0.3450 | 0.3450 | 0.3150 | 0.3150 | 188,848 | -0.03(-7.35%) |
Jul 05, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 28,810 | -0.01(-2.86%) |