Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 186,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Sep 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 91,339 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 51,000 | +0.01(+40.00%) |
Sep 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Sep 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 51,000 | -0.01(-25.00%) |
Sep 06, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 409,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 14,000 | -0.00(-12.50%) |
Aug 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 56,000 | +0.00(+14.29%) |
Aug 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 43,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 22,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 118,000 | +0.01(+16.67%) |
Aug 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 01, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 22,664 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 271,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 185,498 | +0.01(+16.67%) |
Jul 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Jul 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 92,500 | -0.00(-16.67%) |
Jul 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,100 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | -0.01(-14.29%) |
Jul 09, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 117,500 | -0.00(-12.50%) |