Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Sep 21, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 16,200 | -0.02(-15.62%) |
Sep 18, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 11,000 | +0.02(+10.34%) |
Sep 15, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 33,500 | +0.01(+7.41%) |
Sep 14, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 10,200 | -0.01(-10.00%) |
Sep 11, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.01(+7.14%) |
Sep 08, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Sep 04, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.03(-19.35%) | |
Sep 03, 2020 | 0.1550 | 0.1550 | 0.1550 | 50 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Aug 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Aug 24, 2020 | 0.1650 | 0.1650 | 0.1650 | 80 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 6,500 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 6,500 | -0.01(-8.33%) |
Aug 19, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 50,900 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-2.70%) |
Aug 17, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 6,500 | +0.02(+12.12%) |
Aug 13, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Aug 12, 2020 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 25,000 | -0.03(-15.79%) |
Aug 11, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 32,900 | -0.01(-5.00%) |
Aug 10, 2020 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 192,000 | +0.03(+14.29%) |
Aug 07, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.01(-5.41%) |
Aug 06, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 8,500 | -0.01(-5.13%) |
Aug 05, 2020 | 0.1600 | 0.1950 | 0.1600 | 0.1950 | 18,000 | +0.01(+2.63%) |
Aug 04, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 58,500 | +0.02(+11.76%) |
Jul 31, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Jul 30, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 | -0.01(-2.78%) |
Jul 29, 2020 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 64,100 | +0.04(+28.57%) |
Jul 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) | |
Jul 24, 2020 | 0.1550 | 0.1550 | 0.1550 | 200 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jul 21, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 16,700 | +0.02(+10.34%) |
Jul 20, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | -0.01(-3.33%) |
Jul 17, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | 117,534 | +0.01(+7.14%) |
Jul 16, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.00(-3.45%) |
Jul 15, 2020 | 0.1400 | 0.2000 | 0.1400 | 0.1450 | 96,899 | +0.13(+866.67%) |
Jul 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 584,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,133,500 | -0.01(-25.00%) |
Jul 10, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,310,928 | +0.01(+33.33%) |
Jul 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 175,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,152,000 | +0.00(+50.00%) |
Jul 06, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 103,000 | -0.00(-33.33%) |
Jul 03, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 26,000 | +0.00(+0.00%) |