Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 158,906 | +0.00(+0.00%) |
Sep 28, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 264,277 | +0.01(+2.70%) |
Sep 27, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 931,276 | -0.01(-5.13%) |
Sep 26, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 577,038 | +0.01(+2.63%) |
Sep 25, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 246,210 | +0.00(+0.00%) |
Sep 22, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 468,943 | -0.01(-2.56%) |
Sep 21, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 290,222 | +0.01(+2.63%) |
Sep 20, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 620,850 | +0.00(+0.00%) |
Sep 19, 2017 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 432,597 | +0.00(+0.00%) |
Sep 18, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 1,543,835 | -0.01(-2.56%) |
Sep 15, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 1,866,043 | -0.01(-2.50%) |
Sep 14, 2017 | 0.1850 | 0.2050 | 0.1800 | 0.2000 | 2,451,681 | +0.02(+8.11%) |
Sep 13, 2017 | 0.1650 | 0.1900 | 0.1650 | 0.1850 | 2,336,185 | +0.02(+15.62%) |
Sep 12, 2017 | 0.1550 | 0.1800 | 0.1550 | 0.1600 | 794,473 | +0.01(+3.23%) |
Sep 11, 2017 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 513,400 | +0.01(+3.33%) |
Sep 08, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 307,406 | +0.01(+3.45%) |
Sep 07, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 108,421 | +0.00(+3.57%) |
Sep 06, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 150,173 | -0.00(-3.45%) |
Sep 05, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 435,454 | +0.00(+0.00%) |
Sep 01, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-6.45%) | |
Aug 31, 2017 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 677,656 | +0.01(+10.71%) |
Aug 30, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 206,919 | +0.01(+3.70%) |
Aug 29, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 308,816 | +0.00(+0.00%) |
Aug 28, 2017 | 0.1350 | 0.1450 | 0.1250 | 0.1350 | 368,935 | +0.01(+8.00%) |
Aug 25, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 535,084 | +0.01(+4.17%) |
Aug 24, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 385,501 | -0.02(-14.29%) |
Aug 23, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 286,822 | +0.01(+3.70%) |
Aug 22, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 373,028 | +0.00(+0.00%) |
Aug 21, 2017 | 0.1500 | 0.1600 | 0.1350 | 0.1350 | 2,879,265 | +0.00(+0.00%) |
Aug 18, 2017 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 916,891 | +0.02(+12.50%) |
Aug 17, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 273,341 | +0.00(+4.35%) |
Aug 16, 2017 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 218,263 | -0.00(-4.17%) |
Aug 15, 2017 | 0.1200 | 0.1200 | 0.0550 | 0.1200 | 1,409,175 | +0.00(+4.35%) |
Aug 14, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 278,063 | -0.01(-8.00%) |
Aug 11, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 44,608 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 44,894 | +0.00(+0.00%) |
Aug 09, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 152,913 | -0.01(-3.85%) |
Aug 08, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 353,999 | +0.00(+0.00%) |
Aug 04, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 231,128 | +0.00(+0.00%) |
Aug 02, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 287,536 | -0.01(-7.14%) |
Aug 01, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 145,286 | +0.00(+0.00%) |
Jul 31, 2017 | 0.1400 | 0.1400 | 0.1400 | 60,285 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 167,956 | +0.00(+0.00%) |
Jul 27, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 106,695 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 260,671 | +0.00(+0.00%) |
Jul 25, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 114,559 | -0.00(-3.45%) |
Jul 24, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 166,552 | +0.01(+7.41%) |
Jul 21, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 293,941 | -0.01(-6.90%) |
Jul 20, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 461,975 | -0.01(-3.33%) |
Jul 19, 2017 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 349,278 | +0.01(+3.45%) |
Jul 18, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 673,440 | -0.01(-3.33%) |
Jul 17, 2017 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 399,000 | +0.02(+20.00%) |
Jul 14, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 356,906 | -0.01(-3.85%) |
Jul 13, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 221,581 | +0.00(+0.00%) |
Jul 12, 2017 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 288,668 | -0.01(-7.14%) |
Jul 11, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 671,448 | +0.01(+3.70%) |
Jul 10, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 323,757 | -0.01(-6.90%) |
Jul 07, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 61,044 | +0.00(+0.00%) |
Jul 06, 2017 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 82,860 | +0.00(+3.57%) |
Jul 05, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 171,107 | +0.00(+0.00%) |
Jul 04, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 167,810 | -0.00(-3.45%) |