Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Sep 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0450 | 0.0550 | 0.0400 | 0.0400 | 62,000 | -0.00(-11.11%) |
Sep 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-18.18%) |
Sep 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Sep 21, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 143,000 | -0.00(-11.11%) |
Sep 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-18.18%) |
Sep 15, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 60,000 | +0.01(+22.22%) |
Sep 14, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 20,500 | -0.01(-10.00%) |
Sep 13, 2017 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 480,001 | +0.02(+66.67%) |
Sep 12, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Sep 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 445,750 | -0.00(-12.50%) |
Sep 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Sep 01, 2017 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.01(+16.67%) | |
Aug 31, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 22,000 | -0.01(-25.00%) |
Aug 30, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | +0.00(+14.29%) |
Aug 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 153,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 22,250 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Aug 21, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 26,483 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,504 | -0.00(-11.11%) |
Aug 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 15, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 100,000 | -0.01(-20.00%) |
Aug 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | -0.00(-11.11%) |
Aug 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0500 | 0.0500 | 0.0450 | 28,000 | -0.01(-10.00%) | |
Jul 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jul 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 160,500 | -0.01(-20.00%) |
Jul 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.01(+25.00%) |
Jul 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | -0.01(-20.00%) |
Jul 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 05, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 119,000 | -0.01(-10.00%) |