Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 510,645 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 389,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 782,500 | +0.00(+14.29%) |
Sep 24, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 760,500 | +0.01(+16.67%) |
Sep 23, 2015 | 0.0300 | 0.0450 | 0.0200 | 0.0300 | 2,867,250 | +0.01(+50.00%) |
Sep 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 402,000 | -0.01(-20.00%) |
Sep 18, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 191,500 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 446,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,800 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 810,000 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 47,000 | +0.01(+25.00%) |
Sep 11, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 42,000 | -0.01(-20.00%) |
Sep 10, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 833,594 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 23,000 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 41,000 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 49,500 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Sep 01, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Aug 31, 2015 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 40,000 | +0.00(+20.00%) |
Aug 28, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 157,000 | -0.00(-16.67%) |
Aug 27, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 97,000 | +0.00(+20.00%) |
Aug 26, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 203,980 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,500 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 218,000 | -0.00(-16.67%) |
Aug 20, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 14,355 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 107,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 167,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 232,440 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 259,000 | +0.00(+20.00%) |
Aug 13, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 190,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 142,000 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 167,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,037,000 | +0.00(+0.00%) |
Aug 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 374,800 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 582,000 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 842,000 | -0.00(-16.67%) |
Jul 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 78,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 143,000 | +0.00(+20.00%) |
Jul 27, 2015 | 0.0350 | 0.0400 | 0.0250 | 0.0250 | 1,089,000 | -0.01(-28.57%) |
Jul 24, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 250,200 | -0.00(-12.50%) |
Jul 23, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 21,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 806,800 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 284,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 229,500 | -0.00(-11.11%) |
Jul 17, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 600,300 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 130,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 167,500 | -0.01(-10.00%) |
Jul 14, 2015 | 0.0500 | 0.0550 | 0.0400 | 0.0500 | 454,500 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 142,000 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 747,900 | +0.01(+11.11%) |
Jul 09, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 278,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 613,200 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0500 | 0.0450 | 0.0450 | 740,000 | -0.01(-10.00%) | |
Jul 06, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 504,800 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 264,025 | +0.00(+0.00%) |