Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,391,671 | -0.01(-9.09%) |
Sep 28, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 2,395,714 | +0.00(+0.00%) |
Sep 27, 2017 | 0.1200 | 0.1350 | 0.1000 | 0.1100 | 12,464,015 | -0.01(-4.35%) |
Sep 26, 2017 | 0.0850 | 0.1150 | 0.0850 | 0.1150 | 11,637,089 | +0.03(+35.29%) |
Sep 25, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 1,559,464 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 1,109,681 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 948,221 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 2,756,519 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 1,257,271 | -0.00(-5.56%) |
Sep 18, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 609,540 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 373,205 | +0.00(+5.88%) |
Sep 14, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 940,799 | -0.00(-5.56%) |
Sep 13, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,025,158 | -0.01(-5.26%) |
Sep 12, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 940,369 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,904,668 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,459,066 | +0.01(+5.56%) |
Sep 07, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 998,860 | -0.01(-10.00%) |
Sep 06, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 891,480 | +0.01(+5.26%) |
Sep 05, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 901,641 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Aug 31, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 674,455 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 632,004 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 524,300 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 774,943 | -0.01(-5.26%) |
Aug 25, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 1,845,180 | +0.01(+5.56%) |
Aug 24, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,298,267 | -0.01(-5.26%) |
Aug 23, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 1,432,577 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 984,673 | +0.01(+5.56%) |
Aug 21, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 727,500 | -0.01(-5.26%) |
Aug 18, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 533,020 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 561,750 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,086,965 | -0.01(-5.00%) |
Aug 15, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 1,322,433 | +0.01(+5.26%) |
Aug 14, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 483,424 | -0.01(-5.00%) |
Aug 11, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 583,074 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 709,221 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 879,100 | +0.01(+5.26%) |
Aug 08, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 710,670 | -0.01(-5.00%) |
Aug 04, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Aug 03, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 733,325 | -0.01(-5.00%) |
Aug 02, 2017 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 4,616,067 | +0.00(+0.00%) |
Aug 01, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 834,050 | +0.00(+0.00%) |
Jul 31, 2017 | 0.1100 | 0.1100 | 0.1000 | 1,469,766 | -0.01(-9.09%) | |
Jul 28, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 863,480 | +0.01(+4.76%) |
Jul 27, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 2,655,677 | -0.01(-8.70%) |
Jul 26, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 1,466,962 | +0.00(+0.00%) |
Jul 25, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 2,617,542 | +0.01(+4.55%) |
Jul 24, 2017 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 3,051,778 | -0.01(-4.35%) |
Jul 21, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 1,418,780 | -0.01(-8.00%) |
Jul 20, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 7,532,849 | +0.01(+4.17%) |
Jul 19, 2017 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 7,103,524 | +0.00(+4.35%) |
Jul 18, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 4,075,896 | +0.00(+0.00%) |
Jul 17, 2017 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 3,855,653 | +0.00(+0.00%) |
Jul 14, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 1,573,866 | -0.00(-4.17%) |
Jul 13, 2017 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 3,770,940 | -0.01(-7.69%) |
Jul 12, 2017 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 4,409,366 | +0.01(+13.04%) |
Jul 11, 2017 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 2,966,803 | +0.01(+4.55%) |
Jul 10, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 3,385,226 | -0.02(-15.38%) |
Jul 07, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 2,380,390 | -0.01(-3.70%) |
Jul 06, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 4,219,733 | +0.01(+3.85%) |
Jul 05, 2017 | 0.1400 | 0.1500 | 0.1250 | 0.1300 | 10,828,895 | -0.01(-7.14%) |
Jul 04, 2017 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 13,573,603 | +0.03(+27.27%) |