Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 691,400 | +0.01(+6.06%) |
Sep 27, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 576,283 | -0.01(-5.71%) |
Sep 26, 2018 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 2,741,373 | +0.01(+6.06%) |
Sep 25, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 1,118,848 | -0.01(-2.94%) |
Sep 24, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 1,817,758 | +0.00(+0.00%) |
Sep 21, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 1,238,900 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 1,495,500 | -0.00(-2.86%) |
Sep 19, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 1,650,988 | -0.01(-5.41%) |
Sep 18, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 2,279,551 | +0.00(+0.00%) |
Sep 17, 2018 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 908,049 | -0.02(-7.50%) |
Sep 14, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 958,300 | +0.01(+2.56%) |
Sep 13, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 1,745,448 | -0.01(-2.50%) |
Sep 12, 2018 | 0.1900 | 0.2050 | 0.1850 | 0.2000 | 2,264,441 | +0.02(+8.11%) |
Sep 11, 2018 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 1,897,115 | -0.02(-9.76%) |
Sep 10, 2018 | 0.1700 | 0.2050 | 0.1700 | 0.2050 | 4,207,486 | +0.04(+24.24%) |
Sep 07, 2018 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 1,128,000 | -0.01(-2.94%) |
Sep 06, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 745,117 | -0.00(-2.86%) |
Sep 05, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 944,149 | -0.01(-5.41%) |
Sep 04, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 1,456,392 | -0.01(-5.13%) |
Aug 31, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Aug 30, 2018 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 830,804 | +0.00(+0.00%) |
Aug 29, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,415,115 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 1,798,776 | -0.01(-4.76%) |
Aug 27, 2018 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 3,525,144 | -0.01(-4.55%) |
Aug 24, 2018 | 0.2200 | 0.2300 | 0.2000 | 0.2200 | 3,792,300 | +0.02(+12.82%) |
Aug 23, 2018 | 0.1750 | 0.1950 | 0.1700 | 0.1950 | 2,194,246 | +0.02(+11.43%) |
Aug 22, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 675,131 | +0.00(+2.94%) |
Aug 21, 2018 | 0.1800 | 0.1950 | 0.1700 | 0.1700 | 2,072,692 | -0.01(-5.56%) |
Aug 20, 2018 | 0.1550 | 0.1850 | 0.1500 | 0.1800 | 2,585,213 | +0.02(+16.13%) |
Aug 17, 2018 | 0.1550 | 0.1600 | 0.1530 | 0.1550 | 363,300 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 889,923 | +0.01(+3.33%) |
Aug 15, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 698,863 | +0.01(+3.45%) |
Aug 14, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 970,644 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 728,454 | -0.01(-3.33%) |
Aug 10, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 1,003,100 | -0.01(-6.25%) |
Aug 09, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 341,059 | +0.01(+6.67%) |
Aug 08, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 354,616 | -0.01(-6.25%) |
Aug 07, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 713,860 | -0.01(-3.03%) |
Aug 03, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Aug 02, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 458,914 | -0.01(-3.13%) |
Aug 01, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 497,920 | +0.01(+3.23%) |
Jul 31, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 447,625 | +0.00(+0.00%) |
Jul 30, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 1,041,897 | +0.00(+0.00%) |
Jul 27, 2018 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 589,500 | +0.01(+3.33%) |
Jul 26, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 1,000,755 | +0.00(+0.00%) |
Jul 25, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 2,789,518 | -0.02(-9.09%) |
Jul 24, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 980,074 | -0.01(-2.94%) |
Jul 23, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 656,502 | -0.00(-2.86%) |
Jul 20, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 614,979 | -0.01(-5.41%) |
Jul 19, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 444,912 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 379,320 | +0.01(+2.78%) |
Jul 17, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 979,686 | +0.00(+0.00%) |
Jul 16, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 752,319 | -0.02(-7.69%) |
Jul 13, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 550,225 | -0.01(-4.88%) |
Jul 12, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 692,360 | +0.00(+2.50%) |
Jul 11, 2018 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 451,475 | +0.01(+2.56%) |
Jul 10, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 512,924 | -0.01(-7.14%) |
Jul 09, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 933,606 | +0.02(+10.53%) |
Jul 06, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 548,683 | -0.01(-5.00%) |
Jul 05, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 350,709 | +0.00(+0.00%) |
Jul 04, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 479,594 | +0.00(+0.00%) |