Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1450	0.1500	0.1450	0.1450	175,259	+0.01(+7.41%)
Sep 29, 2020	0.1450	0.1450	0.1300	0.1350	9,700	-0.01(-6.90%)
Sep 28, 2020	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)
Sep 25, 2020	0.1400	0.1450	0.1400	0.1450	9,100	+0.01(+7.41%)
Sep 24, 2020	0.1400	0.1400	0.1350	0.1350	5,500	+0.01(+3.85%)
Sep 23, 2020	0.1400	0.1400	0.1300	0.1300	12,500	-0.01(-3.70%)
Sep 22, 2020	0.1450	0.1450	0.1350	0.1350	1,500	-0.01(-3.57%)
Sep 21, 2020	0.1400	0.1400	0.1400	0.1400	4,503	+0.01(+3.70%)
Sep 18, 2020	0.1450	0.1450	0.1350	0.1350	2,000	+0.00(+0.00%)
Sep 17, 2020	0.1450	0.1450	0.1300	0.1350	44,941	-0.01(-10.00%)
Sep 16, 2020	0.1250	0.1500	0.1150	0.1500	145,900	+0.02(+20.00%)
Sep 15, 2020	0.1450	0.1450	0.1250	0.1250	56,500	-0.02(-10.71%)
Sep 14, 2020	0.1550	0.1550	0.1400	0.1400	93,642	-0.01(-9.68%)
Sep 11, 2020	0.1550	0.1550	0.1450	0.1550	64,407	+0.01(+6.90%)
Sep 10, 2020	0.1650	0.1650	0.1450	0.1450	12,733	-0.02(-12.12%)
Sep 09, 2020	0.1650	0.1650	0.1650	0.1650	2,500	+0.01(+3.13%)
Sep 08, 2020	0.1600	0.1600	0.1600	0.1600	590	+0.00(+0.00%)
Sep 04, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Sep 03, 2020	0.1800	0.1800	0.1700	0.1700	24,500	-0.00(-2.86%)
Sep 02, 2020	0.1800	0.1800	0.1750	0.1750	40,001	-0.01(-2.78%)
Sep 01, 2020	0.1800	0.1800	0.1750	0.1800	11,200	+0.01(+5.88%)
Aug 31, 2020	0.1800	0.1800	0.1700	0.1700	48,092	+0.00(+0.00%)
Aug 28, 2020	0.1800	0.1800	0.1700	0.1700	77,000	-0.02(-12.82%)
Aug 27, 2020	0.1950	0.1950	0.1950	0.1950	150	+0.02(+8.33%)
Aug 26, 2020	0.1700	0.1900	0.1650	0.1800	114,078	+0.01(+2.86%)
Aug 25, 2020	0.1750	0.1800	0.1700	0.1750	131,200	-0.01(-2.78%)
Aug 24, 2020	0.1750	0.1800	0.1700	0.1800	29,203	+0.01(+5.88%)
Aug 21, 2020	0.1900	0.1900	0.1550	0.1700	175,515	-0.01(-5.56%)
Aug 20, 2020	0.2000	0.2000	0.1750	0.1800	144,650	-0.01(-2.70%)
Aug 19, 2020	0.2200	0.2200	0.1700	0.1850	793,676	-0.04(-15.91%)
Aug 18, 2020	0.1700	0.2450	0.1700	0.2200	738,146	+0.06(+37.50%)
Aug 17, 2020	0.1700	0.1700	0.1600	0.1600	2,500	+0.01(+3.23%)
Aug 14, 2020	0.1650	0.1650	0.1550	0.1550	35,700	-0.02(-8.82%)
Aug 13, 2020	0.1600	0.1700	0.1550	0.1700	24,500	+0.02(+13.33%)
Aug 12, 2020	0.1600	0.1600	0.1500	0.1500	10,590	-0.01(-6.25%)
Aug 11, 2020	0.1600	0.1600	0.1600	0.1600	500	+0.01(+6.67%)
Aug 10, 2020	0.1500	0.1500	0.1500	0.1500	12,000	+0.01(+3.45%)
Aug 07, 2020	0.1700	0.1700	0.1450	0.1450	48,219	-0.03(-14.71%)
Aug 06, 2020	0.1700	0.1800	0.1700	0.1700	40,725	-0.00(-2.86%)
Aug 05, 2020	0.1550	0.1750	0.1550	0.1750	60,616	+0.01(+9.37%)
Aug 04, 2020	0.1600	0.1600	0.1550	0.1600	137,000	+0.01(+3.23%)
Jul 31, 2020		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Jul 30, 2020	0.1550	0.1600	0.1450	0.1600	447,114	+0.01(+6.67%)
Jul 29, 2020	0.1500	0.1500	0.1500	0.1500	18,503	+0.00(+0.00%)
Jul 28, 2020	0.1500	0.1550	0.1500	0.1500	184,800	+0.01(+11.11%)
Jul 27, 2020	0.1550	0.1550	0.1350	0.1350	13,055	-0.02(-12.90%)
Jul 24, 2020	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Jul 23, 2020	0.1550	0.1550	0.1500	0.1550	192,500	+0.01(+3.33%)
Jul 22, 2020	0.1400	0.1550	0.1200	0.1500	113,300	+0.00(+0.00%)
Jul 21, 2020	0.1550	0.1550	0.1400	0.1500	123,070	+0.00(+0.00%)
Jul 20, 2020	0.1500	0.1550	0.1450	0.1500	90,000	-0.01(-3.23%)
Jul 17, 2020	0.1550	0.1550	0.1550	0.1550	4,000	+0.01(+3.33%)
Jul 16, 2020	0.1550	0.1600	0.1500	0.1500	21,995	+0.00(+0.00%)
Jul 15, 2020	0.1500	0.1500	0.1500	0.1500	9,452	+0.00(+0.00%)
Jul 14, 2020	0.1550	0.1550	0.1500	0.1500	27,500	-0.01(-3.23%)
Jul 13, 2020	0.1700	0.1700	0.1500	0.1550	134,725	-0.02(-11.43%)
Jul 10, 2020	0.1750	0.1750	0.1500	0.1750	260,803	+0.00(+2.94%)
Jul 09, 2020	0.1500	0.1700	0.1450	0.1700	245,689	+0.02(+13.33%)
Jul 08, 2020	0.1350	0.1500	0.1350	0.1500	24,100	+0.01(+7.14%)
Jul 07, 2020	0.1500	0.1500	0.1400	0.1400	328,499	-0.01(-9.68%)
Jul 06, 2020	0.1500	0.1550	0.1500	0.1550	87,841	+0.01(+10.71%)
Jul 03, 2020	0.1300	0.1550	0.1100	0.1400	350,857	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.