Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0 | +0.00(+0.00%) | ||||
Aug 30, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 33,033 | +0.01(+2.00%) |
Aug 29, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 27,187 | +0.03(+6.38%) |
Aug 28, 2023 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 25,842 | -0.01(-1.05%) |
Aug 25, 2023 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 8,000 | -0.05(-8.65%) |
Aug 24, 2023 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 13,039 | +0.01(+1.96%) |
Aug 23, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 24,700 | +0.00(+0.00%) |
Aug 22, 2023 | 0.5900 | 0.5900 | 0.5100 | 0.5100 | 23,813 | -0.06(-10.53%) |
Aug 21, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 14,625 | -0.01(-1.72%) |
Aug 18, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 24,510 | +0.03(+5.45%) |
Aug 17, 2023 | 0.5500 | 0.5700 | 0.4950 | 0.5500 | 19,000 | +0.08(+17.02%) |
Aug 16, 2023 | 0.5000 | 0.5600 | 0.4700 | 0.4700 | 19,031 | -0.04(-7.84%) |
Aug 15, 2023 | 0.5200 | 0.5500 | 0.4500 | 0.5100 | 41,398 | -0.08(-13.56%) |
Aug 14, 2023 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 3,000 | +0.02(+3.51%) |
Aug 11, 2023 | 0.5800 | 0.6100 | 0.5600 | 0.5700 | 45,005 | -0.01(-1.72%) |
Aug 10, 2023 | 0.5600 | 0.5900 | 0.5400 | 0.5800 | 16,200 | +0.14(+31.82%) |
Aug 09, 2023 | 0.5500 | 0.5700 | 0.4400 | 0.4400 | 10,025 | -0.03(-6.38%) |
Aug 08, 2023 | 0.4850 | 0.5700 | 0.4650 | 0.4700 | 23,102 | -0.14(-22.95%) |
Aug 04, 2023 | 0.6100 | 0 | -0.02(-3.17%) | |||
Aug 03, 2023 | 0.5700 | 0.6400 | 0.5700 | 0.6300 | 7,438 | -0.01(-1.56%) |
Aug 02, 2023 | 0.5700 | 0.6500 | 0.5700 | 0.6400 | 55,504 | +0.09(+16.36%) |
Aug 01, 2023 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | 27,000 | -0.08(-12.70%) |
Jul 31, 2023 | 0.6800 | 0.6900 | 0.6300 | 0.6300 | 22,550 | -0.04(-5.97%) |
Jul 28, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 35,057 | -0.01(-1.47%) |
Jul 27, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 3,937 | +0.00(+0.00%) |
Jul 26, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 15,424 | +0.03(+4.62%) |
Jul 25, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 12,125 | -0.05(-7.14%) |
Jul 24, 2023 | 0.6500 | 0.7000 | 0.6300 | 0.7000 | 12,220 | +0.05(+7.69%) |
Jul 21, 2023 | 0.6600 | 0.6800 | 0.5600 | 0.6500 | 11,441 | -0.06(-8.45%) |
Jul 20, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 10,900 | -0.01(-1.39%) |
Jul 19, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 134,090 | +0.04(+5.88%) |
Jul 18, 2023 | 0.6400 | 0.7200 | 0.6400 | 0.6800 | 155,347 | +0.06(+9.68%) |
Jul 17, 2023 | 0.5500 | 0.6600 | 0.5500 | 0.6200 | 80,266 | +0.08(+14.81%) |
Jul 14, 2023 | 0.5600 | 0.5800 | 0.4800 | 0.5400 | 84,665 | -0.01(-1.82%) |
Jul 13, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 19,543 | +0.02(+3.77%) |
Jul 12, 2023 | 0.4650 | 0.5300 | 0.4650 | 0.5300 | 29,024 | +0.07(+15.22%) |
Jul 11, 2023 | 0.4800 | 0.4800 | 0.4250 | 0.4600 | 19,506 | -0.01(-2.13%) |
Jul 10, 2023 | 0.4600 | 0.4700 | 0.4250 | 0.4700 | 53,000 | +0.05(+13.25%) |
Jul 07, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,005 | -0.05(-9.78%) |
Jul 06, 2023 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 59,687 | +0.06(+15.00%) |
Jul 05, 2023 | 0.4400 | 0.4400 | 0.3700 | 0.4000 | 53,912 | -0.03(-8.05%) |