Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Aug 26, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22,449 | +0.01(+4.17%) |
Aug 25, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 32,500 | +0.01(+4.35%) |
Aug 24, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 68,500 | -0.00(-2.13%) |
Aug 20, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) |
Aug 19, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 15,286 | +0.02(+9.09%) |
Aug 17, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Aug 14, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 58,000 | -0.01(-6.38%) |
Aug 13, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 27,500 | -0.02(-6.00%) |
Aug 12, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 33,500 | +0.01(+4.17%) |
Aug 10, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) |
Aug 06, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.04(+17.39%) |
Aug 05, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.01(+4.55%) |
Aug 04, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 36,500 | -0.01(-4.35%) |
Jul 29, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Jul 28, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,500 | -0.02(-7.69%) |
Jul 24, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-5.45%) | |
Jul 23, 2020 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,000 | +0.01(+1.85%) |
Jul 22, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,500 | -0.03(-10.00%) |
Jul 20, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.07(+30.43%) |
Jul 17, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.01(-4.17%) |
Jul 15, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) |
Jul 14, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 13,000 | -0.02(-9.09%) |
Jul 13, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 41,000 | +0.02(+12.82%) |
Jul 10, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 31,814 | -0.03(-13.33%) |
Jul 09, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,000 | -0.01(-6.25%) |
Jul 08, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.02(+9.09%) |