Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Sep 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,400 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Sep 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 46,943 | -0.01(-10.00%) |
Sep 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) |
Sep 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,271 | -0.01(-10.00%) |
Sep 15, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,075 | +0.01(+11.11%) |
Sep 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | -0.01(-10.00%) |
Sep 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) |
Sep 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 03, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,064 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,669 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 86,600 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,800 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 97,000 | -0.00(-9.09%) |
Aug 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Aug 21, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 51,596 | +0.00(+9.09%) |
Aug 20, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 365,920 | -0.02(-21.43%) |
Aug 19, 2020 | 0.0500 | 0.0750 | 0.0500 | 0.0700 | 523,561 | +0.02(+27.27%) |
Aug 18, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 312,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0550 | 0.0550 | 0.0550 | 723 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 73,000 | +0.00(+10.00%) |
Aug 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,100 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,250 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 | -0.00(-9.09%) |
Aug 07, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 40,300 | +0.00(+10.00%) |
Aug 06, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 88,999 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,989 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,227 | -0.01(-10.00%) |
Jul 28, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 89,292 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,400 | -0.00(-9.09%) |
Jul 24, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,000 | +0.00(+10.00%) |
Jul 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,261 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 119,000 | -0.00(-9.09%) |
Jul 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 132,450 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 37,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 89,177 | -0.00(-8.33%) |
Jul 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 51,582 | +0.00(+9.09%) |
Jul 09, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 98,437 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Jul 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,000 | +0.00(+9.09%) |
Jul 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.00%) |