Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 126,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.1200 | 0.1300 | 0.0950 | 0.0950 | 869,277 | -0.04(-26.92%) |
Sep 27, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,000 | -0.01(-3.70%) |
Sep 26, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 31,500 | +0.01(+8.00%) |
Sep 25, 2017 | 0.1600 | 0.1600 | 0.1250 | 0.1250 | 177,172 | +0.01(+4.17%) |
Sep 22, 2017 | 0.1450 | 0.1600 | 0.1200 | 0.1200 | 85,510 | -0.03(-20.00%) |
Sep 21, 2017 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 37,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 14,515 | +0.00(+0.00%) |
Sep 19, 2017 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 228,024 | +0.00(+0.00%) |
Sep 18, 2017 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 81,000 | +0.04(+36.36%) |
Sep 15, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 329,592 | +0.01(+10.00%) |
Sep 14, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Sep 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 144,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 95,450 | +0.00(+0.00%) |
Sep 11, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 184,500 | +0.00(+0.00%) |
Sep 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 138,010 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 424,250 | +0.01(+11.11%) |
Sep 06, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 215,800 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 262,744 | +0.00(+5.88%) |
Sep 01, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Aug 31, 2017 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 572,500 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Aug 25, 2017 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | 163,400 | -0.02(-18.18%) |
Aug 24, 2017 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 204,631 | +0.03(+37.50%) |
Aug 23, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 183,170 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0750 | 0.1000 | 0.0750 | 0.0800 | 224,300 | +0.01(+14.29%) |
Aug 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 71,030 | +0.01(+16.67%) |
Aug 17, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 14,000 | -0.01(-7.69%) |
Aug 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.01(+30.00%) |
Aug 15, 2017 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 4,044 | -0.01(-16.67%) |
Aug 14, 2017 | 0.0750 | 0.0750 | 0.0500 | 0.0600 | 242,500 | +0.01(+20.00%) |
Aug 11, 2017 | 0.0700 | 0.0750 | 0.0500 | 0.0500 | 134,490 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 10 | -0.05(-50.00%) | |
Aug 08, 2017 | 0.0700 | 0.1000 | 0.0500 | 0.1000 | 190,500 | +0.03(+33.33%) |
Aug 04, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.04(-31.82%) | |
Aug 02, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Aug 01, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 544 | -0.01(-7.69%) |
Jul 28, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 0.1100 | 0.1300 | 0.0900 | 0.1300 | 6,000 | +0.01(+8.33%) |
Jul 25, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Jul 24, 2017 | 0.1200 | 0.1300 | 0.0800 | 0.1300 | 87,000 | -0.01(-7.14%) |
Jul 20, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jul 18, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Jul 17, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 80,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 85,000 | +0.00(+0.00%) |