Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 893.27 | 900.55 | 888.42 | 894.47 | 0 | -2.50(-0.28%) |
Sep 27, 2012 | 895.09 | 904.74 | 890.89 | 896.97 | 0 | +3.28(+0.37%) |
Sep 26, 2012 | 894.85 | 903.27 | 889.17 | 893.69 | 0 | -2.82(-0.31%) |
Sep 25, 2012 | 911.70 | 915.35 | 895.56 | 896.51 | 0 | -13.63(-1.50%) |
Sep 24, 2012 | 908.90 | 917.64 | 905.30 | 910.13 | 0 | -2.00(-0.22%) |
Sep 21, 2012 | 915.17 | 919.11 | 908.36 | 912.14 | 0 | +0.50(+0.05%) |
Sep 20, 2012 | 918.91 | 921.97 | 905.93 | 911.64 | 0 | -12.82(-1.39%) |
Sep 19, 2012 | 928.78 | 933.29 | 921.71 | 924.46 | 0 | -4.27(-0.46%) |
Sep 18, 2012 | 934.70 | 938.40 | 924.02 | 928.73 | 0 | -7.90(-0.84%) |
Sep 17, 2012 | 938.73 | 945.82 | 933.45 | 936.63 | 0 | -3.01(-0.32%) |
Sep 14, 2012 | 937.35 | 948.62 | 932.55 | 939.64 | 0 | +5.50(+0.59%) |
Sep 13, 2012 | 923.09 | 937.81 | 920.15 | 934.14 | 0 | +10.94(+1.18%) |
Sep 12, 2012 | 922.35 | 927.29 | 915.81 | 923.20 | 0 | +2.47(+0.27%) |
Sep 11, 2012 | 918.07 | 924.72 | 913.32 | 920.73 | 0 | +3.11(+0.34%) |
Sep 10, 2012 | 924.22 | 927.97 | 914.23 | 917.62 | 0 | -8.00(-0.86%) |
Sep 07, 2012 | 927.17 | 931.98 | 920.53 | 925.63 | 0 | +0.21(+0.02%) |
Sep 06, 2012 | 922.05 | 929.16 | 918.46 | 925.42 | 0 | +7.84(+0.85%) |
Sep 05, 2012 | 921.00 | 924.36 | 912.31 | 917.59 | 0 | -2.46(-0.27%) |
Sep 04, 2012 | 912.83 | 921.47 | 906.29 | 920.05 | 0 | +6.72(+0.74%) |
Sep 03, 2012 | 877.58 | 916.97 | 905.79 | 913.33 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 914.44 | 917.18 | 905.36 | 913.33 | 0 | +2.53(+0.28%) |
Aug 30, 2012 | 909.38 | 914.57 | 905.35 | 910.80 | 0 | -2.57(-0.28%) |
Aug 29, 2012 | 913.78 | 917.85 | 909.41 | 913.37 | 0 | +1.65(+0.18%) |
Aug 27, 2012 | 912.02 | 916.22 | 906.66 | 911.73 | 0 | +2.32(+0.26%) |
Aug 24, 2012 | 903.19 | 912.30 | 900.26 | 909.40 | 0 | +4.40(+0.49%) |
Aug 23, 2012 | 907.60 | 912.72 | 900.41 | 905.00 | 0 | -4.63(-0.51%) |
Aug 22, 2012 | 906.75 | 912.57 | 898.03 | 909.63 | 0 | +0.84(+0.09%) |
Aug 21, 2012 | 910.07 | 915.44 | 904.94 | 908.79 | 0 | +0.05(+0.01%) |
Aug 20, 2012 | 909.63 | 913.43 | 901.74 | 908.74 | 0 | -1.81(-0.20%) |
Aug 17, 2012 | 908.17 | 913.41 | 903.89 | 910.54 | 0 | +2.69(+0.30%) |
Aug 16, 2012 | 902.42 | 910.47 | 896.37 | 907.86 | 0 | +5.19(+0.57%) |
Aug 15, 2012 | 898.32 | 905.74 | 896.00 | 902.67 | 0 | +3.44(+0.38%) |
Aug 14, 2012 | 901.93 | 906.54 | 896.22 | 899.23 | 0 | -1.35(-0.15%) |
Aug 13, 2012 | 899.40 | 904.99 | 894.97 | 900.58 | 0 | -0.21(-0.02%) |
Aug 11, 2012 | 897.78 | 904.04 | 894.38 | 900.79 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 897.78 | 904.04 | 894.38 | 900.79 | 0 | +1.53(+0.17%) |
Aug 09, 2012 | 900.57 | 907.72 | 894.96 | 899.26 | 0 | -2.10(-0.23%) |
Aug 08, 2012 | 905.06 | 908.95 | 896.10 | 901.36 | 0 | -6.38(-0.70%) |
Aug 07, 2012 | 917.94 | 920.50 | 902.44 | 907.74 | 0 | -9.49(-1.03%) |
Aug 06, 2012 | 922.36 | 927.19 | 913.30 | 917.23 | 0 | -3.12(-0.34%) |
Aug 03, 2012 | 922.66 | 929.61 | 913.45 | 920.35 | 0 | +6.35(+0.69%) |
Aug 02, 2012 | 908.22 | 916.69 | 900.27 | 914.00 | 0 | +0.00(+0.00%) |
Aug 01, 2012 | 920.54 | 928.12 | 911.44 | 913.99 | 0 | -3.43(-0.37%) |
Jul 31, 2012 | 917.58 | 923.08 | 911.55 | 917.42 | 0 | +0.61(+0.07%) |
Jul 30, 2012 | 913.87 | 922.61 | 910.16 | 916.82 | 0 | +2.98(+0.33%) |
Jul 27, 2012 | 907.96 | 920.73 | 904.16 | 913.84 | 0 | +9.55(+1.06%) |
Jul 26, 2012 | 907.24 | 915.09 | 896.33 | 904.29 | 0 | +5.90(+0.66%) |
Jul 25, 2012 | 902.08 | 907.37 | 891.32 | 898.39 | 0 | -1.45(-0.16%) |
Jul 24, 2012 | 903.15 | 909.81 | 893.08 | 899.84 | 0 | -3.07(-0.34%) |
Jul 23, 2012 | 897.00 | 907.06 | 892.99 | 902.91 | 0 | -4.50(-0.50%) |
Jul 20, 2012 | 905.82 | 913.58 | 901.70 | 907.41 | 0 | -4.59(-0.50%) |
Jul 19, 2012 | 920.23 | 923.55 | 904.08 | 912.00 | 0 | -7.83(-0.85%) |
Jul 18, 2012 | 922.62 | 927.53 | 915.11 | 919.83 | 0 | -6.11(-0.66%) |
Jul 17, 2012 | 920.75 | 929.91 | 912.15 | 925.93 | 0 | +8.56(+0.93%) |
Jul 16, 2012 | 915.31 | 921.58 | 910.81 | 917.38 | 0 | +2.12(+0.23%) |
Jul 14, 2012 | 905.87 | 917.80 | 903.74 | 915.26 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 905.87 | 917.80 | 903.74 | 915.26 | 0 | +11.28(+1.25%) |
Jul 12, 2012 | 896.15 | 909.95 | 890.90 | 903.98 | 0 | +2.12(+0.23%) |
Jul 11, 2012 | 900.92 | 905.81 | 893.13 | 901.87 | 0 | +0.99(+0.11%) |
Jul 10, 2012 | 913.65 | 917.12 | 896.28 | 900.88 | 0 | -10.20(-1.12%) |
Jul 09, 2012 | 908.84 | 914.55 | 903.15 | 911.08 | 0 | +0.97(+0.11%) |
Jul 06, 2012 | 900.73 | 912.79 | 898.22 | 910.11 | 0 | +1.90(+0.21%) |
Jul 05, 2012 | 910.59 | 915.97 | 903.55 | 908.21 | 0 | -4.36(-0.48%) |
Jul 04, 2012 | 873.82 | 916.25 | 904.98 | 912.57 | 0 | +0.00(+0.00%) |
Jul 03, 2012 | 908.18 | 916.30 | 904.63 | 912.57 | 0 | +5.21(+0.57%) |