Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 964.77 | 977.24 | 951.20 | 962.85 | 0 | +1.93(+0.20%) |
Sep 29, 2020 | 968.96 | 974.97 | 950.33 | 960.92 | 0 | -14.40(-1.48%) |
Sep 28, 2020 | 968.97 | 982.86 | 961.66 | 975.32 | 0 | +22.57(+2.37%) |
Sep 25, 2020 | 932.65 | 955.04 | 928.63 | 952.75 | 0 | +16.12(+1.72%) |
Sep 24, 2020 | 931.23 | 950.51 | 922.38 | 936.62 | 0 | +2.62(+0.28%) |
Sep 23, 2020 | 958.75 | 967.26 | 932.08 | 934.01 | 0 | -26.43(-2.75%) |
Sep 22, 2020 | 952.96 | 972.61 | 947.54 | 960.44 | 0 | +10.41(+1.10%) |
Sep 21, 2020 | 963.31 | 972.22 | 938.08 | 950.03 | 0 | -27.66(-2.83%) |
Sep 18, 2020 | 996.16 | 1002 | 973.72 | 977.69 | 0 | -22.49(-2.25%) |
Sep 17, 2020 | 1002 | 1016 | 989.30 | 1000 | 0 | -13.43(-1.32%) |
Sep 16, 2020 | 1012 | 1028 | 1001 | 1014 | 0 | +5.82(+0.58%) |
Sep 15, 2020 | 1007 | 1025 | 996.67 | 1008 | 0 | +3.78(+0.38%) |
Sep 14, 2020 | 983.11 | 1009 | 977.76 | 1004 | 0 | +28.14(+2.88%) |
Sep 11, 2020 | 986.35 | 990.51 | 965.44 | 975.87 | 0 | -8.09(-0.82%) |
Sep 10, 2020 | 998.22 | 1005 | 978.29 | 983.96 | 0 | -13.94(-1.40%) |
Sep 09, 2020 | 999.59 | 1015 | 988.58 | 997.90 | 0 | +5.60(+0.56%) |
Sep 08, 2020 | 999.42 | 1009 | 982.38 | 992.30 | 0 | -18.35(-1.82%) |
Sep 04, 2020 | 1012 | 1026 | 987.87 | 1011 | 0 | +2.72(+0.27%) |
Sep 03, 2020 | 1021 | 1038 | 999.45 | 1008 | 0 | -12.11(-1.19%) |
Sep 02, 2020 | 1009 | 1026 | 995.74 | 1020 | 0 | +11.96(+1.19%) |
Sep 01, 2020 | 1003 | 1014 | 991.45 | 1008 | 0 | +2.46(+0.24%) |
Aug 31, 2020 | 1013 | 1019 | 997.92 | 1006 | 0 | -233.90(-18.87%) |
Aug 28, 2020 | 1238 | 1247 | 1222 | 1240 | 0 | +6.19(+0.50%) |
Aug 27, 2020 | 1227 | 1246 | 1217 | 1233 | 0 | +10.62(+0.87%) |
Aug 26, 2020 | 1231 | 1237 | 1212 | 1223 | 0 | -7.79(-0.63%) |
Aug 25, 2020 | 1230 | 1238 | 1214 | 1230 | 0 | -0.27(-0.02%) |
Aug 24, 2020 | 1224 | 1240 | 1201 | 1231 | 0 | +17.57(+1.45%) |
Aug 21, 2020 | 1202 | 1222 | 1189 | 1213 | 0 | +14.16(+1.18%) |
Aug 20, 2020 | 1178 | 1206 | 1176 | 1199 | 0 | +16.01(+1.35%) |
Aug 19, 2020 | 1200 | 1206 | 1179 | 1183 | 0 | -15.42(-1.29%) |
Aug 18, 2020 | 1202 | 1209 | 1185 | 1198 | 0 | -4.59(-0.38%) |
Aug 17, 2020 | 1201 | 1211 | 1187 | 1203 | 0 | +4.87(+0.41%) |
Aug 14, 2020 | 1193 | 1210 | 1183 | 1198 | 0 | +3.23(+0.27%) |
Aug 13, 2020 | 1205 | 1220 | 1190 | 1195 | 0 | -11.63(-0.96%) |
Aug 12, 2020 | 1201 | 1215 | 1187 | 1207 | 0 | +12.64(+1.06%) |
Aug 11, 2020 | 1218 | 1229 | 1188 | 1194 | 0 | -14.47(-1.20%) |
Aug 10, 2020 | 1205 | 1223 | 1191 | 1208 | 0 | +11.29(+0.94%) |
Aug 07, 2020 | 1185 | 1207 | 1174 | 1197 | 0 | +5.91(+0.50%) |
Aug 06, 2020 | 1178 | 1201 | 1168 | 1191 | 0 | +9.41(+0.80%) |
Aug 05, 2020 | 1188 | 1196 | 1170 | 1182 | 0 | -1.55(-0.13%) |
Aug 04, 2020 | 1168 | 1193 | 1161 | 1183 | 0 | +14.40(+1.23%) |
Aug 03, 2020 | 1173 | 1186 | 1156 | 1169 | 0 | -5.56(-0.47%) |
Jul 31, 2020 | 1165 | 1182 | 1140 | 1174 | 0 | +24.32(+2.11%) |
Jul 30, 2020 | 1134 | 1156 | 1125 | 1150 | 0 | +2.36(+0.21%) |
Jul 29, 2020 | 1137 | 1153 | 1124 | 1148 | 0 | +16.75(+1.48%) |
Jul 28, 2020 | 1113 | 1140 | 1106 | 1131 | 0 | +16.09(+1.44%) |
Jul 27, 2020 | 1105 | 1118 | 1091 | 1115 | 0 | +9.95(+0.90%) |
Jul 24, 2020 | 1109 | 1119 | 1092 | 1105 | 0 | -8.30(-0.75%) |
Jul 23, 2020 | 1127 | 1138 | 1101 | 1113 | 0 | -17.70(-1.56%) |
Jul 22, 2020 | 1110 | 1137 | 1105 | 1131 | 0 | +15.53(+1.39%) |
Jul 21, 2020 | 1123 | 1134 | 1109 | 1116 | 0 | -0.92(-0.08%) |
Jul 20, 2020 | 1125 | 1135 | 1105 | 1116 | 0 | -12.66(-1.12%) |
Jul 17, 2020 | 1126 | 1138 | 1114 | 1129 | 0 | +7.23(+0.64%) |
Jul 16, 2020 | 1129 | 1139 | 1115 | 1122 | 0 | -15.95(-1.40%) |
Jul 15, 2020 | 1145 | 1153 | 1123 | 1138 | 0 | +12.38(+1.10%) |
Jul 14, 2020 | 1113 | 1135 | 1104 | 1125 | 0 | +9.84(+0.88%) |
Jul 13, 2020 | 1128 | 1143 | 1107 | 1116 | 0 | -4.49(-0.40%) |
Jul 10, 2020 | 1109 | 1128 | 1103 | 1120 | 0 | +9.05(+0.81%) |
Jul 09, 2020 | 1120 | 1125 | 1096 | 1111 | 0 | -10.32(-0.92%) |
Jul 08, 2020 | 1121 | 1131 | 1110 | 1121 | 0 | +2.87(+0.26%) |
Jul 07, 2020 | 1129 | 1137 | 1114 | 1118 | 0 | -22.14(-1.94%) |
Jul 06, 2020 | 1159 | 1167 | 1132 | 1141 | 0 | +3.19(+0.28%) |
Jul 02, 2020 | 1156 | 1164 | 1130 | 1137 | 0 | -1.46(-0.13%) |