Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 2163 | 2196 | 2158 | 2178 | 0 | +15.49(+0.72%) |
Sep 26, 2013 | 2158 | 2176 | 2153 | 2163 | 0 | +10.38(+0.48%) |
Sep 25, 2013 | 2163 | 2174 | 2147 | 2152 | 0 | -9.33(-0.43%) |
Sep 24, 2013 | 2176 | 2180 | 2145 | 2162 | 0 | -9.61(-0.44%) |
Sep 23, 2013 | 2176 | 2197 | 2161 | 2171 | 0 | -20.95(-0.96%) |
Sep 20, 2013 | 2209 | 2218 | 2180 | 2192 | 0 | -24.34(-1.10%) |
Sep 19, 2013 | 2220 | 2227 | 2202 | 2217 | 0 | +5.54(+0.25%) |
Sep 18, 2013 | 2180 | 2215 | 2171 | 2211 | 0 | +33.54(+1.54%) |
Sep 17, 2013 | 2196 | 2199 | 2171 | 2178 | 0 | +2.62(+0.12%) |
Sep 16, 2013 | 2207 | 2204 | 2169 | 2175 | 0 | -9.54(-0.44%) |
Sep 13, 2013 | 2182 | 2194 | 2161 | 2185 | 0 | +7.32(+0.34%) |
Sep 12, 2013 | 2183 | 2186 | 2170 | 2177 | 0 | -5.37(-0.25%) |
Sep 11, 2013 | 2168 | 2190 | 2164 | 2183 | 0 | +20.96(+0.97%) |
Sep 10, 2013 | 2146 | 2166 | 2135 | 2162 | 0 | +26.50(+1.24%) |
Sep 09, 2013 | 2115 | 2142 | 2113 | 2135 | 0 | +27.42(+1.30%) |
Sep 06, 2013 | 2117 | 2121 | 2100 | 2108 | 0 | -2.89(-0.14%) |
Sep 05, 2013 | 2099 | 2118 | 2091 | 2111 | 0 | +10.55(+0.50%) |
Sep 04, 2013 | 2094 | 2112 | 2078 | 2100 | 0 | -11.05(-0.52%) |
Sep 03, 2013 | 2100 | 2124 | 2083 | 2111 | 0 | -37.77(-1.76%) |
Aug 30, 2013 | 2149 | 2149 | 2149 | 0 | -15.11(-0.70%) | |
Aug 29, 2013 | 2135 | 2171 | 2130 | 2164 | 0 | +26.54(+1.24%) |
Aug 28, 2013 | 2152 | 2166 | 2136 | 2137 | 0 | -10.27(-0.48%) |
Aug 27, 2013 | 2168 | 2193 | 2141 | 2148 | 0 | -49.96(-2.27%) |
Aug 26, 2013 | 2211 | 2226 | 2193 | 2198 | 0 | -25.46(-1.15%) |
Aug 23, 2013 | 2247 | 2248 | 2196 | 2223 | 0 | +78.76(+3.67%) |
Aug 22, 2013 | 2136 | 2149 | 2130 | 2144 | 0 | +32.42(+1.54%) |
Aug 21, 2013 | 2113 | 2135 | 2106 | 2112 | 0 | +4.16(+0.20%) |
Aug 20, 2013 | 2105 | 2125 | 2097 | 2108 | 0 | +7.70(+0.37%) |
Aug 19, 2013 | 2104 | 2128 | 2090 | 2100 | 0 | -4.20(-0.20%) |
Aug 16, 2013 | 2109 | 2117 | 2100 | 2104 | 0 | -2.82(-0.13%) |
Aug 15, 2013 | 2120 | 2127 | 2072 | 2107 | 0 | -31.36(-1.47%) |
Aug 14, 2013 | 2141 | 2186 | 2113 | 2138 | 0 | -8.99(-0.42%) |
Aug 13, 2013 | 2164 | 2167 | 2141 | 2147 | 0 | -27.36(-1.26%) |
Aug 12, 2013 | 2162 | 2180 | 2156 | 2175 | 0 | +0.31(+0.01%) |
Aug 09, 2013 | 2177 | 2187 | 2166 | 2174 | 0 | -9.26(-0.42%) |
Aug 08, 2013 | 2164 | 2194 | 2146 | 2184 | 0 | +31.33(+1.46%) |
Aug 07, 2013 | 2139 | 2163 | 2122 | 2152 | 0 | +10.11(+0.47%) |
Aug 06, 2013 | 2151 | 2161 | 2134 | 2142 | 0 | -13.93(-0.65%) |
Aug 05, 2013 | 2164 | 2167 | 2147 | 2156 | 0 | -8.48(-0.39%) |
Aug 02, 2013 | 2154 | 2166 | 2147 | 2165 | 0 | +10.91(+0.51%) |
Aug 01, 2013 | 2157 | 2169 | 2141 | 2154 | 0 | +13.00(+0.61%) |
Jul 31, 2013 | 2151 | 2158 | 2134 | 2141 | 0 | -4.00(-0.19%) |
Jul 30, 2013 | 2136 | 2160 | 2123 | 2145 | 0 | +22.68(+1.07%) |
Jul 29, 2013 | 2123 | 2139 | 2116 | 2122 | 0 | -6.35(-0.30%) |
Jul 26, 2013 | 2118 | 2134 | 2110 | 2128 | 0 | +5.42(+0.26%) |
Jul 25, 2013 | 2138 | 2143 | 2116 | 2123 | 0 | -37.50(-1.74%) |
Jul 24, 2013 | 2168 | 2177 | 2156 | 2161 | 0 | +3.91(+0.18%) |
Jul 23, 2013 | 2168 | 2175 | 2148 | 2157 | 0 | -14.60(-0.67%) |
Jul 22, 2013 | 2144 | 2174 | 2134 | 2171 | 0 | +37.65(+1.76%) |
Jul 19, 2013 | 2157 | 2186 | 2096 | 2134 | 0 | -158.57(-6.92%) |
Jul 18, 2013 | 2312 | 2319 | 2276 | 2292 | 0 | -13.79(-0.60%) |
Jul 17, 2013 | 2336 | 2344 | 2300 | 2306 | 0 | -25.70(-1.10%) |
Jul 16, 2013 | 2331 | 2347 | 2314 | 2332 | 0 | -2.29(-0.10%) |
Jul 15, 2013 | 2316 | 2340 | 2304 | 2334 | 0 | +19.56(+0.85%) |
Jul 12, 2013 | 2308 | 2316 | 2292 | 2314 | 0 | +2.63(+0.11%) |
Jul 11, 2013 | 2279 | 2315 | 2271 | 2312 | 0 | +51.05(+2.26%) |
Jul 10, 2013 | 2245 | 2270 | 2241 | 2261 | 0 | +13.20(+0.59%) |
Jul 09, 2013 | 2262 | 2265 | 2232 | 2248 | 0 | +1.05(+0.05%) |
Jul 08, 2013 | 2241 | 2257 | 2225 | 2246 | 0 | +17.34(+0.78%) |
Jul 05, 2013 | 2221 | 2232 | 2200 | 2229 | 0 | +15.13(+0.68%) |
Jul 03, 2013 | 2214 | 2214 | 2214 | 0 | +7.18(+0.33%) | |
Jul 02, 2013 | 2232 | 2234 | 2190 | 2207 | 0 | -21.18(-0.95%) |