Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1928 | 1935 | 1876 | 1895 | 0 | -28.77(-1.50%) |
Sep 29, 2010 | 1912 | 1938 | 1910 | 1923 | 0 | +6.70(+0.35%) |
Sep 28, 2010 | 1940 | 1947 | 1842 | 1917 | 0 | -25.25(-1.30%) |
Sep 27, 2010 | 1953 | 1966 | 1940 | 1942 | 0 | -7.16(-0.37%) |
Sep 24, 2010 | 1938 | 1957 | 1934 | 1949 | 0 | +27.16(+1.41%) |
Sep 23, 2010 | 1901 | 1948 | 1904 | 1922 | 0 | +4.14(+0.22%) |
Sep 22, 2010 | 1883 | 1923 | 1884 | 1918 | 0 | +21.36(+1.13%) |
Sep 21, 2010 | 1891 | 1921 | 1890 | 1896 | 0 | +2.39(+0.13%) |
Sep 20, 2010 | 1841 | 1898 | 1845 | 1894 | 0 | +50.66(+2.75%) |
Sep 17, 2010 | 1851 | 1861 | 1831 | 1843 | 0 | +33.29(+1.84%) |
Sep 15, 2010 | 1792 | 1813 | 1794 | 1810 | 0 | +12.11(+0.67%) |
Sep 14, 2010 | 1780 | 1807 | 1781 | 1798 | 0 | +7.11(+0.40%) |
Sep 13, 2010 | 1776 | 1800 | 1781 | 1791 | 0 | +25.33(+1.43%) |
Sep 10, 2010 | 1759 | 1774 | 1752 | 1765 | 0 | -2.08(-0.12%) |
Sep 09, 2010 | 1777 | 1793 | 1766 | 1768 | 0 | -1.16(-0.07%) |
Sep 08, 2010 | 1741 | 1780 | 1742 | 1769 | 0 | +33.95(+1.96%) |
Sep 07, 2010 | 1723 | 1748 | 1725 | 1735 | 0 | -9.34(-0.54%) |
Sep 03, 2010 | 1744 | 1744 | 1744 | 0 | +43.14(+2.54%) | |
Sep 02, 2010 | 1685 | 1702 | 1673 | 1701 | 0 | +14.30(+0.85%) |
Sep 01, 2010 | 1660 | 1694 | 1658 | 1687 | 0 | +48.91(+2.99%) |
Aug 31, 2010 | 1626 | 1649 | 1619 | 1638 | 0 | +0.39(+0.02%) |
Aug 30, 2010 | 1618 | 1660 | 1624 | 1637 | 0 | +7.08(+0.43%) |
Aug 27, 2010 | 1623 | 1639 | 1591 | 1630 | 0 | +9.93(+0.61%) |
Aug 26, 2010 | 1647 | 1656 | 1620 | 1620 | 0 | -16.32(-1.00%) |
Aug 25, 2010 | 1596 | 1644 | 1597 | 1637 | 0 | +20.60(+1.27%) |
Aug 24, 2010 | 1628 | 1637 | 1605 | 1616 | 0 | -40.31(-2.43%) |
Aug 23, 2010 | 1690 | 1698 | 1652 | 1656 | 0 | -25.04(-1.49%) |
Aug 20, 2010 | 1670 | 1710 | 1674 | 1681 | 0 | -1.07(-0.06%) |
Aug 19, 2010 | 1695 | 1706 | 1674 | 1683 | 0 | -21.35(-1.25%) |
Aug 18, 2010 | 1692 | 1715 | 1693 | 1704 | 0 | +8.39(+0.49%) |
Aug 17, 2010 | 1678 | 1713 | 1678 | 1695 | 0 | +27.62(+1.66%) |
Aug 16, 2010 | 1660 | 1684 | 1660 | 1668 | 0 | -9.52(-0.57%) |
Aug 13, 2010 | 1687 | 1696 | 1677 | 1677 | 0 | -16.10(-0.95%) |
Aug 12, 2010 | 1653 | 1703 | 1656 | 1693 | 0 | +8.30(+0.49%) |
Aug 11, 2010 | 1712 | 1721 | 1679 | 1685 | 0 | -60.62(-3.47%) |
Aug 10, 2010 | 1746 | 1757 | 1733 | 1746 | 0 | -20.87(-1.18%) |
Aug 09, 2010 | 1762 | 1772 | 1752 | 1767 | 0 | +8.25(+0.47%) |
Aug 06, 2010 | 1747 | 1767 | 1740 | 1758 | 0 | -9.91(-0.56%) |
Aug 05, 2010 | 1761 | 1778 | 1758 | 1768 | 0 | -8.83(-0.50%) |
Aug 04, 2010 | 1774 | 1789 | 1759 | 1777 | 0 | +3.64(+0.21%) |
Aug 03, 2010 | 1763 | 1784 | 1757 | 1774 | 0 | -2.00(-0.11%) |
Aug 02, 2010 | 1758 | 1781 | 1759 | 1776 | 0 | +32.79(+1.88%) |
Jul 30, 2010 | 1732 | 1759 | 1725 | 1743 | 0 | -4.18(-0.24%) |
Jul 29, 2010 | 1761 | 1781 | 1733 | 1747 | 0 | -21.76(-1.23%) |
Jul 28, 2010 | 1781 | 1802 | 1763 | 1769 | 0 | -21.05(-1.18%) |
Jul 27, 2010 | 1766 | 1798 | 1766 | 1790 | 0 | +28.12(+1.60%) |
Jul 26, 2010 | 1756 | 1767 | 1748 | 1762 | 0 | -1.01(-0.06%) |
Jul 23, 2010 | 1738 | 1766 | 1737 | 1763 | 0 | +7.01(+0.40%) |
Jul 22, 2010 | 1740 | 1763 | 1730 | 1756 | 0 | +33.38(+1.94%) |
Jul 21, 2010 | 1784 | 1793 | 1720 | 1722 | 0 | +10.49(+0.61%) |
Jul 20, 2010 | 1648 | 1718 | 1635 | 1712 | 0 | +37.29(+2.23%) |
Jul 19, 2010 | 1689 | 1701 | 1633 | 1674 | 0 | -21.34(-1.26%) |
Jul 16, 2010 | 1717 | 1735 | 1686 | 1696 | 0 | -16.94(-0.99%) |
Jul 15, 2010 | 1692 | 1747 | 1683 | 1713 | 0 | -6.19(-0.36%) |
Jul 14, 2010 | 1697 | 1742 | 1695 | 1719 | 0 | +9.83(+0.58%) |
Jul 13, 2010 | 1732 | 1738 | 1671 | 1709 | 0 | -28.63(-1.65%) |
Jul 12, 2010 | 1737 | 1768 | 1721 | 1738 | 0 | -14.32(-0.82%) |
Jul 09, 2010 | 1728 | 1755 | 1722 | 1752 | 0 | +10.21(+0.59%) |
Jul 08, 2010 | 1759 | 1771 | 1718 | 1742 | 0 | +0.72(+0.04%) |
Jul 07, 2010 | 1678 | 1742 | 1679 | 1741 | 0 | +68.27(+4.08%) |
Jul 06, 2010 | 1685 | 1704 | 1655 | 1673 | 0 | +8.57(+0.51%) |
Jul 02, 2010 | 1680 | 1690 | 1640 | 1664 | 0 | -9.36(-0.56%) |