Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1170 | 1212 | 1178 | 1190 | 0 | -131.47(-9.95%) |
Sep 29, 2010 | 1159 | 1333 | 1305 | 1321 | 0 | +5.69(+0.43%) |
Sep 28, 2010 | 1157 | 1325 | 1289 | 1315 | 0 | +8.80(+0.67%) |
Sep 27, 2010 | 1156 | 1320 | 1296 | 1307 | 0 | -1.72(-0.13%) |
Sep 26, 2010 | 1143 | 1316 | 1288 | 1308 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 1143 | 1316 | 1288 | 1308 | 0 | +26.26(+2.05%) |
Sep 23, 2010 | 1124 | 1298 | 1269 | 1282 | 0 | -3.27(-0.25%) |
Sep 22, 2010 | 1135 | 1302 | 1273 | 1285 | 0 | -7.43(-0.57%) |
Sep 21, 2010 | 1144 | 1308 | 1282 | 1293 | 0 | -3.31(-0.26%) |
Sep 20, 2010 | 1129 | 1302 | 1272 | 1296 | 0 | +19.54(+1.53%) |
Sep 19, 2010 | 1126 | 1289 | 1262 | 1277 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 1126 | 1289 | 1262 | 1277 | 0 | +4.14(+0.33%) |
Sep 15, 2010 | 1111 | 1279 | 1256 | 1272 | 0 | +3.67(+0.29%) |
Sep 14, 2010 | 1110 | 1281 | 1252 | 1269 | 0 | +4.66(+0.37%) |
Sep 13, 2010 | 1100 | 1271 | 1247 | 1264 | 0 | +23.09(+1.86%) |
Sep 12, 2010 | 1089 | 1252 | 1229 | 1241 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 1089 | 1252 | 1229 | 1241 | 0 | -0.30(-0.02%) |
Sep 09, 2010 | 1097 | 1258 | 1234 | 1241 | 0 | +2.40(+0.19%) |
Sep 08, 2010 | 1080 | 1249 | 1225 | 1239 | 0 | +8.69(+0.71%) |
Sep 07, 2010 | 1087 | 1247 | 1224 | 1230 | 0 | -17.14(-1.37%) |
Sep 06, 2010 | 169.66 | 1249 | 1244 | 1247 | 0 | +1.80(+0.14%) |
Sep 05, 2010 | 1089 | 1254 | 1230 | 1246 | 0 | +16.93(+1.38%) |
Sep 02, 2010 | 1066 | 1234 | 1210 | 1229 | 0 | +10.62(+0.87%) |
Sep 01, 2010 | 1052 | 1227 | 1197 | 1218 | 0 | +31.02(+2.61%) |
Aug 31, 2010 | 1037 | 1202 | 1176 | 1187 | 0 | -7.00(-0.59%) |
Aug 30, 2010 | 1053 | 1215 | 1191 | 1194 | 0 | -13.11(-1.09%) |
Aug 29, 2010 | 1050 | 1216 | 1180 | 1207 | 0 | +0.01(+0.00%) |
Aug 27, 2010 | 1048 | 1216 | 1180 | 1207 | 0 | +14.17(+1.19%) |
Aug 26, 2010 | 1052 | 1214 | 1186 | 1193 | 0 | -7.84(-0.65%) |
Aug 25, 2010 | 1041 | 1207 | 1178 | 1201 | 0 | +5.86(+0.49%) |
Aug 24, 2010 | 1054 | 1210 | 1183 | 1195 | 0 | -17.46(-1.44%) |
Aug 23, 2010 | 1082 | 1236 | 1207 | 1212 | 0 | -9.62(-0.79%) |
Aug 20, 2010 | 1073 | 1231 | 1207 | 1222 | 0 | +1.32(+0.11%) |
Aug 19, 2010 | 1087 | 1241 | 1212 | 1221 | 0 | -9.53(-0.77%) |
Aug 18, 2010 | 1080 | 1240 | 1215 | 1230 | 0 | +5.07(+0.41%) |
Aug 17, 2010 | 1080 | 1238 | 1213 | 1225 | 0 | +12.42(+1.02%) |
Aug 16, 2010 | 1061 | 1225 | 1195 | 1213 | 0 | +1.10(+0.09%) |
Aug 15, 2010 | 1071 | 1229 | 1205 | 1212 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 1071 | 1229 | 1205 | 1212 | 0 | -9.13(-0.75%) |
Aug 12, 2010 | 1071 | 1234 | 1202 | 1221 | 0 | -15.32(-1.24%) |
Aug 11, 2010 | 1105 | 1256 | 1228 | 1236 | 0 | -35.74(-2.81%) |
Aug 10, 2010 | 1128 | 1285 | 1256 | 1272 | 0 | -14.49(-1.13%) |
Aug 09, 2010 | 1143 | 1294 | 1272 | 1286 | 0 | +10.61(+0.83%) |
Aug 08, 2010 | 1130 | 1286 | 1256 | 1276 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 1130 | 1286 | 1256 | 1276 | 0 | -5.10(-0.40%) |
Aug 05, 2010 | 1141 | 1292 | 1270 | 1281 | 0 | -7.21(-0.56%) |
Aug 04, 2010 | 1141 | 1297 | 1271 | 1288 | 0 | +8.55(+0.67%) |
Aug 03, 2010 | 1141 | 1292 | 1267 | 1279 | 0 | -3.75(-0.29%) |
Aug 02, 2010 | 1137 | 1293 | 1266 | 1283 | 0 | +20.99(+1.66%) |
Aug 01, 2010 | 1151 | 1273 | 1240 | 1262 | 0 | +0.00(+0.00%) |
Jul 30, 2010 | 1151 | 1273 | 1240 | 1262 | 0 | -0.05(-0.00%) |
Jul 29, 2010 | 1146 | 1289 | 1247 | 1262 | 0 | -7.86(-0.62%) |
Jul 28, 2010 | 1148 | 1289 | 1262 | 1270 | 0 | -10.74(-0.84%) |
Jul 27, 2010 | 1158 | 1298 | 1270 | 1281 | 0 | -5.73(-0.45%) |
Jul 26, 2010 | 1142 | 1292 | 1264 | 1287 | 0 | +12.67(+0.99%) |
Jul 25, 2010 | 1127 | 1280 | 1247 | 1274 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 1127 | 1280 | 1247 | 1274 | 0 | +9.37(+0.74%) |
Jul 22, 2010 | 1149 | 1273 | 1240 | 1265 | 0 | +32.59(+2.65%) |
Jul 21, 2010 | 1126 | 1261 | 1225 | 1232 | 0 | -17.29(-1.38%) |
Jul 20, 2010 | 1096 | 1253 | 1212 | 1249 | 0 | +7.33(+0.59%) |
Jul 19, 2010 | 1105 | 1250 | 1224 | 1242 | 0 | +10.94(+0.89%) |
Jul 18, 2010 | 1119 | 1262 | 1226 | 1231 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 1119 | 1262 | 1226 | 1231 | 0 | -32.86(-2.60%) |
Jul 15, 2010 | 1160 | 1276 | 1246 | 1264 | 0 | -5.86(-0.46%) |
Jul 14, 2010 | 1160 | 1283 | 1254 | 1270 | 0 | +5.37(+0.42%) |
Jul 13, 2010 | 1150 | 1275 | 1243 | 1264 | 0 | +18.80(+1.51%) |
Jul 12, 2010 | 1116 | 1257 | 1231 | 1246 | 0 | +2.79(+0.22%) |
Jul 09, 2010 | 1113 | 1249 | 1225 | 1243 | 0 | +9.24(+0.75%) |
Jul 08, 2010 | 1113 | 1245 | 1216 | 1234 | 0 | +6.18(+0.50%) |
Jul 07, 2010 | 1076 | 1231 | 1190 | 1227 | 0 | +34.60(+2.90%) |
Jul 06, 2010 | 1077 | 1218 | 1181 | 1193 | 0 | +5.71(+0.48%) |
Jul 02, 2010 | 1072 | 1203 | 1174 | 1187 | 0 | -4.18(-0.35%) |