Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1966 | 1966 | 1965 | 1966 | 0 | +0.03(+0.00%) |
Sep 29, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | -0.19(-0.01%) |
Sep 28, 2021 | 1966 | 1966 | 1965 | 1966 | 0 | -1.01(-0.05%) |
Sep 27, 2021 | 1966 | 1967 | 1966 | 1967 | 0 | +0.60(+0.03%) |
Sep 24, 2021 | 1967 | 1967 | 1966 | 1966 | 0 | -0.76(-0.04%) |
Sep 23, 2021 | 1966 | 1967 | 1966 | 1967 | 0 | +0.92(+0.05%) |
Sep 22, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | -0.46(-0.02%) |
Sep 21, 2021 | 1967 | 1967 | 1965 | 1966 | 0 | +0.46(+0.02%) |
Sep 20, 2021 | 1967 | 1967 | 1966 | 1966 | 0 | -0.24(-0.01%) |
Sep 17, 2021 | 1967 | 1967 | 1966 | 1966 | 0 | -0.57(-0.03%) |
Sep 16, 2021 | 1967 | 1967 | 1966 | 1967 | 0 | +0.00(+0.00%) |
Sep 15, 2021 | 1966 | 1967 | 1966 | 1967 | 0 | +0.27(+0.01%) |
Sep 14, 2021 | 1967 | 1967 | 1966 | 1966 | 0 | -0.03(-0.00%) |
Sep 13, 2021 | 1966 | 1967 | 1966 | 1967 | 0 | +0.55(+0.03%) |
Sep 10, 2021 | 1966 | 1967 | 1966 | 1966 | 0 | -0.09(-0.00%) |
Sep 09, 2021 | 1969 | 1969 | 1966 | 1966 | 0 | -2.07(-0.11%) |
Sep 08, 2021 | 1969 | 1971 | 1968 | 1968 | 0 | +1.37(+0.07%) |
Sep 07, 2021 | 1966 | 1967 | 1966 | 1967 | 0 | +1.17(+0.06%) |
Sep 03, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | +0.68(+0.03%) |
Sep 02, 2021 | 1965 | 1966 | 1965 | 1965 | 0 | -0.52(-0.03%) |
Sep 01, 2021 | 1965 | 1966 | 1965 | 1965 | 0 | +0.33(+0.02%) |
Aug 31, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -0.03(-0.00%) |
Aug 30, 2021 | 1965 | 1965 | 1964 | 1965 | 0 | +0.79(+0.04%) |
Aug 27, 2021 | 1965 | 1965 | 1964 | 1964 | 0 | -0.46(-0.02%) |
Aug 26, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | +0.62(+0.03%) |
Aug 25, 2021 | 1965 | 1965 | 1964 | 1964 | 0 | -1.17(-0.06%) |
Aug 24, 2021 | 1966 | 1966 | 1965 | 1965 | 0 | +0.00(+0.00%) |
Aug 23, 2021 | 1966 | 1966 | 1965 | 1965 | 0 | +0.90(+0.05%) |
Aug 20, 2021 | 1964 | 1965 | 1964 | 1964 | 0 | +1.23(+0.06%) |
Aug 19, 2021 | 1964 | 1964 | 1963 | 1963 | 0 | -2.10(-0.11%) |
Aug 18, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -0.30(-0.02%) |
Aug 17, 2021 | 1966 | 1966 | 1965 | 1966 | 0 | -0.35(-0.02%) |
Aug 16, 2021 | 1968 | 1968 | 1966 | 1966 | 0 | +0.16(+0.01%) |
Aug 13, 2021 | 1966 | 1966 | 1965 | 1966 | 0 | +0.95(+0.05%) |
Aug 12, 2021 | 1966 | 1966 | 1965 | 1965 | 0 | -0.27(-0.01%) |
Aug 11, 2021 | 1965 | 1966 | 1965 | 1965 | 0 | +0.55(+0.03%) |
Aug 10, 2021 | 1964 | 1965 | 1963 | 1965 | 0 | +1.22(+0.06%) |
Aug 09, 2021 | 1963 | 1964 | 1963 | 1963 | 0 | +0.38(+0.02%) |
Aug 06, 2021 | 1963 | 1963 | 1962 | 1963 | 0 | +0.66(+0.03%) |
Aug 05, 2021 | 1962 | 1963 | 1962 | 1962 | 0 | +0.13(+0.01%) |
Aug 04, 2021 | 1962 | 1962 | 1962 | 1962 | 0 | -0.35(-0.02%) |
Aug 03, 2021 | 1962 | 1963 | 1962 | 1963 | 0 | +0.60(+0.03%) |
Jul 30, 2021 | 1962 | 1962 | 1962 | 1962 | 0 | -0.49(-0.02%) |
Jul 29, 2021 | 1961 | 1963 | 1961 | 1962 | 0 | +1.22(+0.06%) |
Jul 28, 2021 | 1962 | 1962 | 1961 | 1961 | 0 | -0.65(-0.03%) |
Jul 27, 2021 | 1963 | 1963 | 1962 | 1962 | 0 | -0.95(-0.05%) |
Jul 26, 2021 | 1963 | 1963 | 1962 | 1963 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 1962 | 1963 | 1962 | 1963 | 0 | +0.27(+0.01%) |
Jul 22, 2021 | 1963 | 1963 | 1963 | 1963 | 0 | -0.95(-0.05%) |
Jul 21, 2021 | 1964 | 1964 | 1963 | 1963 | 0 | +0.00(+0.00%) |
Jul 20, 2021 | 1964 | 1964 | 1963 | 1963 | 0 | -0.93(-0.05%) |
Jul 19, 2021 | 1965 | 1965 | 1964 | 1964 | 0 | -0.44(-0.02%) |
Jul 16, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | +0.30(+0.02%) |
Jul 15, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -0.30(-0.02%) |
Jul 14, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | +0.17(+0.01%) |
Jul 13, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -0.30(-0.02%) |
Jul 12, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | +0.24(+0.01%) |
Jul 09, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | +0.17(+0.01%) |
Jul 08, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -0.03(-0.00%) |
Jul 07, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -0.25(-0.01%) |
Jul 06, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | +0.19(+0.01%) |
Jul 05, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | +0.11(+0.01%) |