Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1318 | 1359 | 1275 | 1331 | 0 | +36.74(+2.84%) |
Sep 29, 2008 | 1364 | 1394 | 1259 | 1294 | 0 | -91.77(-6.62%) |
Sep 26, 2008 | 1366 | 1406 | 1343 | 1386 | 0 | -3.63(-0.26%) |
Sep 25, 2008 | 1387 | 1421 | 1362 | 1390 | 0 | +13.71(+1.00%) |
Sep 24, 2008 | 1395 | 1419 | 1355 | 1376 | 0 | -13.56(-0.98%) |
Sep 23, 2008 | 1418 | 1447 | 1372 | 1390 | 0 | -26.33(-1.86%) |
Sep 22, 2008 | 1472 | 1491 | 1399 | 1416 | 0 | -67.09(-4.52%) |
Sep 19, 2008 | 1493 | 1586 | 1412 | 1483 | 0 | +47.28(+3.29%) |
Sep 18, 2008 | 1397 | 1472 | 1338 | 1436 | 0 | +57.89(+4.20%) |
Sep 17, 2008 | 1416 | 1444 | 1352 | 1378 | 0 | -62.11(-4.31%) |
Sep 16, 2008 | 1400 | 1462 | 1369 | 1440 | 0 | +15.91(+1.12%) |
Sep 15, 2008 | 1432 | 1478 | 1400 | 1424 | 0 | -49.78(-3.38%) |
Sep 12, 2008 | 1462 | 1494 | 1438 | 1474 | 0 | -0.43(-0.03%) |
Sep 11, 2008 | 1442 | 1486 | 1419 | 1474 | 0 | +11.39(+0.78%) |
Sep 10, 2008 | 1470 | 1495 | 1429 | 1463 | 0 | +3.14(+0.22%) |
Sep 09, 2008 | 1504 | 1528 | 1449 | 1460 | 0 | -43.84(-2.92%) |
Sep 08, 2008 | 1501 | 1536 | 1455 | 1504 | 0 | +29.88(+2.03%) |
Sep 05, 2008 | 1461 | 1490 | 1435 | 1474 | 0 | -0.18(-0.01%) |
Sep 04, 2008 | 1503 | 1520 | 1460 | 1474 | 0 | -42.48(-2.80%) |
Sep 03, 2008 | 1515 | 1545 | 1485 | 1516 | 0 | -0.45(-0.03%) |
Sep 02, 2008 | 1535 | 1569 | 1498 | 1517 | 0 | +6.66(+0.44%) |
Sep 01, 2008 | 1511 | 1534 | 1491 | 1510 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1511 | 1534 | 1491 | 1510 | 0 | -9.76(-0.64%) |
Aug 28, 2008 | 1497 | 1532 | 1482 | 1520 | 0 | +29.86(+2.00%) |
Aug 27, 2008 | 1475 | 1506 | 1458 | 1490 | 0 | +15.19(+1.03%) |
Aug 26, 2008 | 1473 | 1495 | 1451 | 1475 | 0 | +1.17(+0.08%) |
Aug 25, 2008 | 1496 | 1510 | 1459 | 1474 | 0 | -30.67(-2.04%) |
Aug 22, 2008 | 1484 | 1518 | 1470 | 1504 | 0 | +26.44(+1.79%) |
Aug 21, 2008 | 1466 | 1496 | 1447 | 1478 | 0 | -0.50(-0.03%) |
Aug 20, 2008 | 1489 | 1510 | 1455 | 1478 | 0 | -8.57(-0.58%) |
Aug 19, 2008 | 1510 | 1524 | 1468 | 1487 | 0 | -35.08(-2.30%) |
Aug 18, 2008 | 1550 | 1566 | 1506 | 1522 | 0 | -25.18(-1.63%) |
Aug 15, 2008 | 1547 | 1575 | 1518 | 1547 | 0 | +7.34(+0.48%) |
Aug 14, 2008 | 1502 | 1557 | 1488 | 1540 | 0 | +31.48(+2.09%) |
Aug 13, 2008 | 1515 | 1539 | 1475 | 1508 | 0 | -15.64(-1.03%) |
Aug 12, 2008 | 1535 | 1563 | 1503 | 1524 | 0 | -16.43(-1.07%) |
Aug 11, 2008 | 1512 | 1575 | 1492 | 1541 | 0 | +26.66(+1.76%) |
Aug 08, 2008 | 1469 | 1530 | 1453 | 1514 | 0 | +48.08(+3.28%) |
Aug 07, 2008 | 1480 | 1504 | 1446 | 1466 | 0 | -29.40(-1.97%) |
Aug 06, 2008 | 1485 | 1514 | 1451 | 1495 | 0 | +3.37(+0.23%) |
Aug 05, 2008 | 1458 | 1509 | 1440 | 1492 | 0 | +48.52(+3.36%) |
Aug 04, 2008 | 1454 | 1476 | 1414 | 1443 | 0 | -9.29(-0.64%) |
Aug 01, 2008 | 1467 | 1489 | 1424 | 1453 | 0 | -9.41(-0.64%) |
Jul 31, 2008 | 1456 | 1498 | 1434 | 1462 | 0 | -8.53(-0.58%) |
Jul 30, 2008 | 1473 | 1508 | 1435 | 1471 | 0 | +7.28(+0.50%) |
Jul 29, 2008 | 1457 | 1483 | 1412 | 1463 | 0 | +35.10(+2.46%) |
Jul 28, 2008 | 1460 | 1481 | 1413 | 1428 | 0 | -33.65(-2.30%) |
Jul 25, 2008 | 1472 | 1500 | 1438 | 1462 | 0 | -3.20(-0.22%) |
Jul 24, 2008 | 1517 | 1534 | 1444 | 1465 | 0 | -55.36(-3.64%) |
Jul 23, 2008 | 1492 | 1556 | 1466 | 1520 | 0 | +31.03(+2.08%) |
Jul 22, 2008 | 1438 | 1503 | 1413 | 1489 | 0 | +42.35(+2.93%) |
Jul 21, 2008 | 1452 | 1478 | 1424 | 1447 | 0 | +0.81(+0.06%) |
Jul 18, 2008 | 1451 | 1479 | 1412 | 1446 | 0 | +0.13(+0.01%) |
Jul 17, 2008 | 1418 | 1467 | 1385 | 1446 | 0 | +33.37(+2.36%) |
Jul 16, 2008 | 1363 | 1424 | 1343 | 1413 | 0 | +51.89(+3.81%) |
Jul 15, 2008 | 1352 | 1390 | 1317 | 1361 | 0 | -6.21(-0.45%) |
Jul 14, 2008 | 1395 | 1409 | 1350 | 1367 | 0 | -13.18(-0.95%) |
Jul 11, 2008 | 1381 | 1410 | 1340 | 1380 | 0 | -17.99(-1.29%) |
Jul 10, 2008 | 1410 | 1437 | 1370 | 1398 | 0 | -13.55(-0.96%) |
Jul 09, 2008 | 1444 | 1466 | 1397 | 1412 | 0 | -32.47(-2.25%) |
Jul 08, 2008 | 1402 | 1454 | 1377 | 1444 | 0 | +40.01(+2.85%) |
Jul 07, 2008 | 1421 | 1446 | 1377 | 1404 | 0 | -9.13(-0.65%) |
Jul 04, 2008 | 1422 | 1443 | 1389 | 1413 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1422 | 1443 | 1389 | 1413 | 0 | -3.66(-0.26%) |
Jul 02, 2008 | 1459 | 1476 | 1407 | 1417 | 0 | -38.40(-2.64%) |