Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1098 | 1153 | 1080 | 1139 | 0 | +67.41(+6.29%) |
Sep 29, 2008 | 1162 | 1169 | 1054 | 1072 | 0 | -131.41(-10.92%) |
Sep 26, 2008 | 1181 | 1213 | 1169 | 1203 | 0 | -5.71(-0.47%) |
Sep 25, 2008 | 1184 | 1219 | 1175 | 1209 | 0 | +41.93(+3.59%) |
Sep 24, 2008 | 1168 | 1180 | 1149 | 1167 | 0 | +1.90(+0.16%) |
Sep 23, 2008 | 1170 | 1213 | 1151 | 1165 | 0 | -20.61(-1.74%) |
Sep 22, 2008 | 1246 | 1258 | 1173 | 1186 | 0 | -82.76(-6.52%) |
Sep 19, 2008 | 1199 | 1390 | 1175 | 1268 | 0 | +134.98(+11.91%) |
Sep 18, 2008 | 1111 | 1156 | 1066 | 1133 | 0 | +25.41(+2.29%) |
Sep 17, 2008 | 1130 | 1160 | 1091 | 1108 | 0 | -55.67(-4.78%) |
Sep 16, 2008 | 1142 | 1175 | 1110 | 1164 | 0 | -4.88(-0.42%) |
Sep 15, 2008 | 1169 | 1206 | 1153 | 1169 | 0 | -47.17(-3.88%) |
Sep 12, 2008 | 1185 | 1226 | 1180 | 1216 | 0 | +32.22(+2.72%) |
Sep 11, 2008 | 1164 | 1193 | 1154 | 1184 | 0 | -10.80(-0.90%) |
Sep 10, 2008 | 1199 | 1216 | 1177 | 1194 | 0 | +10.09(+0.85%) |
Sep 09, 2008 | 1207 | 1219 | 1176 | 1184 | 0 | -45.96(-3.74%) |
Sep 08, 2008 | 1255 | 1266 | 1216 | 1230 | 0 | +13.19(+1.08%) |
Sep 05, 2008 | 1219 | 1234 | 1195 | 1217 | 0 | -17.11(-1.39%) |
Sep 04, 2008 | 1263 | 1272 | 1224 | 1234 | 0 | -44.52(-3.48%) |
Sep 03, 2008 | 1293 | 1304 | 1264 | 1279 | 0 | -21.98(-1.69%) |
Sep 02, 2008 | 1320 | 1332 | 1294 | 1301 | 0 | -38.30(-2.86%) |
Sep 01, 2008 | 1355 | 1364 | 1332 | 1339 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1355 | 1364 | 1332 | 1339 | 0 | -20.54(-1.51%) |
Aug 28, 2008 | 1354 | 1365 | 1342 | 1359 | 0 | +9.61(+0.71%) |
Aug 27, 2008 | 1334 | 1355 | 1327 | 1350 | 0 | +19.37(+1.46%) |
Aug 26, 2008 | 1320 | 1341 | 1312 | 1330 | 0 | +3.70(+0.28%) |
Aug 25, 2008 | 1339 | 1349 | 1320 | 1327 | 0 | -21.36(-1.58%) |
Aug 22, 2008 | 1347 | 1358 | 1330 | 1348 | 0 | -2.07(-0.15%) |
Aug 21, 2008 | 1341 | 1361 | 1329 | 1350 | 0 | -1.19(-0.09%) |
Aug 20, 2008 | 1344 | 1362 | 1325 | 1351 | 0 | +3.44(+0.26%) |
Aug 19, 2008 | 1339 | 1361 | 1319 | 1348 | 0 | -0.78(-0.06%) |
Aug 18, 2008 | 1370 | 1377 | 1338 | 1349 | 0 | -18.88(-1.38%) |
Aug 15, 2008 | 1365 | 1385 | 1345 | 1368 | 0 | -4.68(-0.34%) |
Aug 14, 2008 | 1363 | 1387 | 1348 | 1372 | 0 | +1.95(+0.14%) |
Aug 13, 2008 | 1361 | 1387 | 1340 | 1370 | 0 | +5.37(+0.39%) |
Aug 12, 2008 | 1373 | 1387 | 1346 | 1365 | 0 | -7.49(-0.55%) |
Aug 11, 2008 | 1401 | 1413 | 1363 | 1372 | 0 | -27.92(-1.99%) |
Aug 08, 2008 | 1388 | 1413 | 1368 | 1400 | 0 | +5.83(+0.42%) |
Aug 07, 2008 | 1411 | 1418 | 1381 | 1395 | 0 | +8.94(+0.65%) |
Aug 06, 2008 | 1382 | 1397 | 1365 | 1386 | 0 | +1.17(+0.08%) |
Aug 05, 2008 | 1362 | 1391 | 1358 | 1384 | 0 | +22.76(+1.67%) |
Aug 04, 2008 | 1371 | 1382 | 1352 | 1362 | 0 | -4.14(-0.30%) |
Aug 01, 2008 | 1387 | 1397 | 1360 | 1366 | 0 | -32.88(-2.35%) |
Jul 31, 2008 | 1396 | 1421 | 1383 | 1399 | 0 | +4.49(+0.32%) |
Jul 30, 2008 | 1398 | 1407 | 1378 | 1394 | 0 | +3.04(+0.22%) |
Jul 29, 2008 | 1391 | 1396 | 1355 | 1391 | 0 | +16.58(+1.21%) |
Jul 28, 2008 | 1396 | 1414 | 1370 | 1375 | 0 | -33.30(-2.37%) |
Jul 25, 2008 | 1397 | 1428 | 1382 | 1408 | 0 | +20.20(+1.46%) |
Jul 24, 2008 | 1416 | 1428 | 1380 | 1388 | 0 | -32.73(-2.30%) |
Jul 23, 2008 | 1407 | 1438 | 1394 | 1420 | 0 | +16.47(+1.17%) |
Jul 22, 2008 | 1385 | 1412 | 1370 | 1404 | 0 | +15.33(+1.10%) |
Jul 21, 2008 | 1365 | 1407 | 1357 | 1389 | 0 | +33.52(+2.47%) |
Jul 18, 2008 | 1348 | 1371 | 1330 | 1355 | 0 | +15.90(+1.19%) |
Jul 17, 2008 | 1359 | 1368 | 1322 | 1339 | 0 | -5.90(-0.44%) |
Jul 16, 2008 | 1308 | 1350 | 1298 | 1345 | 0 | +34.57(+2.64%) |
Jul 15, 2008 | 1291 | 1327 | 1270 | 1311 | 0 | -12.31(-0.93%) |
Jul 14, 2008 | 1336 | 1346 | 1307 | 1323 | 0 | -0.59(-0.04%) |
Jul 11, 2008 | 1321 | 1339 | 1302 | 1323 | 0 | -14.09(-1.05%) |
Jul 10, 2008 | 1322 | 1346 | 1294 | 1338 | 0 | +16.26(+1.23%) |
Jul 09, 2008 | 1325 | 1349 | 1308 | 1321 | 0 | -0.67(-0.05%) |
Jul 08, 2008 | 1299 | 1330 | 1292 | 1322 | 0 | +15.00(+1.15%) |
Jul 07, 2008 | 1311 | 1335 | 1290 | 1307 | 0 | -4.32(-0.33%) |
Jul 04, 2008 | 1316 | 1330 | 1295 | 1311 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1316 | 1330 | 1295 | 1311 | 0 | -8.24(-0.62%) |
Jul 02, 2008 | 1338 | 1355 | 1310 | 1320 | 0 | -18.35(-1.37%) |