Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2016 | 1044 | 1040 | 1040 | 0 | -17.70(-1.67%) | |
Sep 25, 2016 | 1058 | 1050 | 1058 | 0 | +0.10(+0.01%) | |
Sep 24, 2016 | 1064 | 1052 | 1058 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 1064 | 1052 | 1058 | 0 | +0.70(+0.07%) | |
Sep 22, 2016 | 1058 | 1056 | 1057 | 0 | +2.60(+0.25%) | |
Sep 21, 2016 | 1054 | 1052 | 1054 | 0 | +22.10(+2.14%) | |
Sep 20, 2016 | 1033 | 1031 | 1032 | 0 | +9.10(+0.89%) | |
Sep 19, 2016 | 1024 | 1021 | 1023 | 0 | +1.70(+0.17%) | |
Sep 18, 2016 | 1022 | 1019 | 1021 | 0 | +2.80(+0.27%) | |
Sep 17, 2016 | 1038 | 1010 | 1018 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 1038 | 1010 | 1018 | 0 | -17.10(-1.65%) | |
Sep 15, 2016 | 1036 | 1033 | 1036 | 0 | -3.70(-0.36%) | |
Sep 14, 2016 | 1041 | 1038 | 1039 | 0 | +0.20(+0.02%) | |
Sep 13, 2016 | 1040 | 1037 | 1039 | 0 | -18.40(-1.74%) | |
Sep 12, 2016 | 1058 | 1055 | 1058 | 0 | -10.00(-0.94%) | |
Sep 11, 2016 | 1069 | 1065 | 1068 | 0 | +2.90(+0.27%) | |
Sep 10, 2016 | 1093 | 1064 | 1065 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 1093 | 1064 | 1065 | 0 | -24.20(-2.22%) | |
Sep 08, 2016 | 1090 | 1087 | 1089 | 0 | -4.00(-0.37%) | |
Sep 07, 2016 | 1094 | 1092 | 1093 | 0 | -6.30(-0.57%) | |
Sep 06, 2016 | 1103 | 1099 | 1099 | 0 | +23.90(+2.22%) | |
Sep 05, 2016 | 1079 | 1065 | 1075 | 0 | +9.20(+0.86%) | |
Sep 04, 2016 | 1069 | 1066 | 1066 | 0 | -0.60(-0.06%) | |
Sep 03, 2016 | 1070 | 1048 | 1067 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 1070 | 1048 | 1067 | 0 | +14.00(+1.33%) | |
Sep 01, 2016 | 1053 | 1050 | 1053 | 0 | -1.90(-0.18%) | |
Aug 31, 2016 | 1055 | 1054 | 1054 | 0 | -6.60(-0.62%) | |
Aug 30, 2016 | 1061 | 1059 | 1061 | 0 | -20.10(-1.86%) | |
Aug 29, 2016 | 1081 | 1080 | 1081 | 0 | +7.10(+0.66%) | |
Aug 28, 2016 | 1076 | 1073 | 1074 | 0 | -2.90(-0.27%) | |
Aug 27, 2016 | 1094 | 1060 | 1077 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 1094 | 1060 | 1077 | 0 | +0.20(+0.02%) | |
Aug 25, 2016 | 1079 | 1076 | 1077 | 0 | -7.20(-0.66%) | |
Aug 24, 2016 | 1085 | 1082 | 1084 | 0 | -26.10(-2.35%) | |
Aug 23, 2016 | 1111 | 1109 | 1110 | 0 | +3.10(+0.28%) | |
Aug 22, 2016 | 1110 | 1107 | 1107 | 0 | -6.40(-0.57%) | |
Aug 21, 2016 | 1116 | 1108 | 1113 | 0 | -4.70(-0.42%) | |
Aug 20, 2016 | 1137 | 1112 | 1118 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 1137 | 1112 | 1118 | 0 | -16.00(-1.41%) | |
Aug 18, 2016 | 1137 | 1134 | 1134 | 0 | +7.10(+0.63%) | |
Aug 17, 2016 | 1129 | 1122 | 1127 | 0 | +2.50(+0.22%) | |
Aug 16, 2016 | 1126 | 1123 | 1124 | 0 | +4.90(+0.44%) | |
Aug 15, 2016 | 1120 | 1115 | 1120 | 0 | -11.50(-1.02%) | |
Aug 14, 2016 | 1132 | 1127 | 1131 | 0 | +2.10(+0.19%) | |
Aug 13, 2016 | 1158 | 1124 | 1129 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 1158 | 1124 | 1129 | 0 | -16.40(-1.43%) | |
Aug 11, 2016 | 1148 | 1145 | 1145 | 0 | -37.40(-3.16%) | |
Aug 10, 2016 | 1183 | 1181 | 1183 | 0 | +21.60(+1.86%) | |
Aug 09, 2016 | 1162 | 1159 | 1161 | 0 | +6.40(+0.55%) | |
Aug 08, 2016 | 1156 | 1154 | 1155 | 0 | +7.80(+0.68%) | |
Aug 07, 2016 | 1152 | 1146 | 1147 | 0 | -4.00(-0.35%) | |
Aug 06, 2016 | 1171 | 1142 | 1151 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 1171 | 1142 | 1151 | 0 | -10.90(-0.94%) | |
Aug 04, 2016 | 1164 | 1162 | 1162 | 0 | -7.60(-0.65%) | |
Aug 03, 2016 | 1170 | 1168 | 1170 | 0 | +0.60(+0.05%) | |
Aug 02, 2016 | 1173 | 1169 | 1169 | 0 | +6.30(+0.54%) | |
Aug 01, 2016 | 1163 | 1162 | 1163 | 0 | +10.50(+0.91%) | |
Jul 31, 2016 | 1157 | 1151 | 1152 | 0 | -1.50(-0.13%) | |
Jul 30, 2016 | 1164 | 1132 | 1154 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 1164 | 1132 | 1154 | 0 | +14.80(+1.30%) | |
Jul 28, 2016 | 1140 | 1138 | 1139 | 0 | -3.40(-0.30%) | |
Jul 27, 2016 | 1143 | 1140 | 1142 | 0 | +45.20(+4.12%) | |
Jul 26, 2016 | 1099 | 1096 | 1097 | 0 | +7.40(+0.68%) | |
Jul 25, 2016 | 1091 | 1089 | 1090 | 0 | +3.50(+0.32%) | |
Jul 24, 2016 | 1090 | 1084 | 1086 | 0 | -2.50(-0.23%) | |
Jul 23, 2016 | 1111 | 1084 | 1089 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 1111 | 1084 | 1089 | 0 | -18.10(-1.64%) | |
Jul 21, 2016 | 1109 | 1106 | 1107 | 0 | +18.80(+1.73%) | |
Jul 20, 2016 | 1092 | 1087 | 1088 | 0 | -8.50(-0.78%) | |
Jul 19, 2016 | 1100 | 1096 | 1096 | 0 | -5.20(-0.47%) | |
Jul 18, 2016 | 1104 | 1101 | 1102 | 0 | +4.40(+0.40%) | |
Jul 17, 2016 | 1098 | 1096 | 1097 | 0 | -1.80(-0.16%) | |
Jul 16, 2016 | 1108 | 1085 | 1099 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 1108 | 1085 | 1099 | 0 | -6.30(-0.57%) | |
Jul 14, 2016 | 1108 | 1104 | 1105 | 0 | +5.90(+0.54%) | |
Jul 13, 2016 | 1102 | 1099 | 1099 | 0 | +2.00(+0.18%) | |
Jul 12, 2016 | 1099 | 1097 | 1097 | 0 | -8.10(-0.73%) | |
Jul 11, 2016 | 1107 | 1105 | 1106 | 0 | -1.50(-0.14%) | |
Jul 10, 2016 | 1110 | 1102 | 1107 | 0 | +4.70(+0.43%) | |
Jul 09, 2016 | 1105 | 1074 | 1102 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 1105 | 1074 | 1102 | 0 | +7.30(+0.67%) | |
Jul 07, 2016 | 1096 | 1093 | 1095 | 0 | +2.60(+0.24%) | |
Jul 06, 2016 | 1092 | 1089 | 1092 | 0 | +16.40(+1.52%) | |
Jul 05, 2016 | 1077 | 1075 | 1076 | 0 | +4.70(+0.44%) | |
Jul 04, 2016 | 1076 | 1057 | 1071 | 0 | +9.20(+0.87%) | |
Jul 03, 2016 | 1063 | 1060 | 1062 | 0 | -1.90(-0.18%) | |
Jul 02, 2016 | 1066 | 1026 | 1064 | 0 | +0.00(+0.00%) |