Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 922.30 | 910.80 | 910.90 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 922.30 | 910.80 | 910.90 | 0 | +0.60(+0.07%) | |
Sep 28, 2017 | 910.30 | 0 | -9.40(-1.02%) | |||
Sep 27, 2017 | 921.30 | 919.70 | 919.70 | 0 | -5.90(-0.64%) | |
Sep 26, 2017 | 925.80 | 923.30 | 925.60 | 0 | -14.50(-1.54%) | |
Sep 25, 2017 | 941.70 | 939.40 | 940.10 | 0 | +8.30(+0.89%) | |
Sep 24, 2017 | 933.90 | 930.60 | 931.80 | 0 | -1.20(-0.13%) | |
Sep 23, 2017 | 946.50 | 931.60 | 933.00 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 946.50 | 931.60 | 933.00 | 0 | -6.50(-0.69%) | |
Sep 21, 2017 | 941.10 | 938.60 | 939.50 | 0 | -3.00(-0.32%) | |
Sep 20, 2017 | 945.40 | 942.50 | 942.50 | 0 | -11.60(-1.22%) | |
Sep 19, 2017 | 955.50 | 953.40 | 954.10 | 0 | -9.60(-1.00%) | |
Sep 18, 2017 | 963.70 | 962.10 | 963.70 | 0 | -5.60(-0.58%) | |
Sep 17, 2017 | 971.10 | 968.50 | 969.30 | 0 | -1.80(-0.19%) | |
Sep 16, 2017 | 990.30 | 966.60 | 971.10 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 990.30 | 966.60 | 971.10 | 0 | -16.90(-1.71%) | |
Sep 14, 2017 | 990.10 | 986.40 | 988.00 | 0 | +3.90(+0.40%) | |
Sep 13, 2017 | 984.10 | 982.20 | 984.10 | 0 | -6.90(-0.70%) | |
Sep 12, 2017 | 994.00 | 991.00 | 991.00 | 0 | -2.60(-0.26%) | |
Sep 11, 2017 | 994.50 | 992.20 | 993.60 | 0 | -11.10(-1.10%) | |
Sep 10, 2017 | 1007 | 1001 | 1005 | 0 | -6.40(-0.63%) | |
Sep 09, 2017 | 1026 | 1010 | 1011 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 1026 | 1010 | 1011 | 0 | -9.30(-0.91%) | |
Sep 07, 2017 | 1021 | 1020 | 1020 | 0 | +14.50(+1.44%) | |
Sep 06, 2017 | 1008 | 1006 | 1006 | 0 | -5.90(-0.58%) | |
Sep 05, 2017 | 1013 | 1009 | 1012 | 0 | +0.80(+0.08%) | |
Sep 04, 2017 | 1018 | 1009 | 1011 | 0 | -4.70(-0.46%) | |
Sep 03, 2017 | 1016 | 1012 | 1016 | 0 | +5.00(+0.49%) | |
Sep 02, 2017 | 1013 | 998.10 | 1011 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 1013 | 998.10 | 1011 | 0 | +8.80(+0.88%) | |
Aug 31, 2017 | 1003 | 1002 | 1002 | 0 | +7.70(+0.77%) | |
Aug 30, 2017 | 994.70 | 993.10 | 994.20 | 0 | -6.40(-0.64%) | |
Aug 29, 2017 | 1001 | 996.80 | 1001 | 0 | +6.00(+0.60%) | |
Aug 28, 2017 | 999.00 | 992.80 | 994.60 | 0 | +14.60(+1.49%) | |
Aug 27, 2017 | 980.00 | 977.20 | 980.00 | 0 | +3.00(+0.31%) | |
Aug 26, 2017 | 988.00 | 971.40 | 977.00 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 988.00 | 971.40 | 977.00 | 0 | -4.50(-0.46%) | |
Aug 24, 2017 | 982.60 | 981.50 | 981.50 | 0 | -0.90(-0.09%) | |
Aug 23, 2017 | 982.40 | 981.10 | 982.40 | 0 | +3.30(+0.34%) | |
Aug 22, 2017 | 980.90 | 979.00 | 979.10 | 0 | -5.80(-0.59%) | |
Aug 21, 2017 | 985.70 | 984.30 | 984.90 | 0 | +4.40(+0.45%) | |
Aug 20, 2017 | 983.00 | 979.80 | 980.50 | 0 | -1.40(-0.14%) | |
Aug 19, 2017 | 992.30 | 978.10 | 981.90 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 992.30 | 978.10 | 981.90 | 0 | +1.90(+0.19%) | |
Aug 17, 2017 | 980.30 | 978.10 | 980.00 | 0 | -3.00(-0.31%) | |
Aug 16, 2017 | 983.70 | 982.60 | 983.00 | 0 | +16.90(+1.75%) | |
Aug 15, 2017 | 966.10 | 963.80 | 966.10 | 0 | -6.00(-0.62%) | |
Aug 14, 2017 | 973.00 | 971.90 | 972.10 | 0 | -16.20(-1.64%) | |
Aug 13, 2017 | 990.10 | 987.30 | 988.30 | 0 | +0.90(+0.09%) | |
Aug 12, 2017 | 996.70 | 982.40 | 987.40 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 996.70 | 982.40 | 987.40 | 0 | +1.60(+0.16%) | |
Aug 10, 2017 | 987.10 | 985.30 | 985.80 | 0 | +7.70(+0.79%) | |
Aug 09, 2017 | 980.40 | 977.80 | 978.10 | 0 | +1.80(+0.18%) | |
Aug 08, 2017 | 976.60 | 974.90 | 976.30 | 0 | +5.20(+0.54%) | |
Aug 07, 2017 | 971.60 | 970.70 | 971.10 | 0 | +3.40(+0.35%) | |
Aug 06, 2017 | 969.60 | 967.10 | 967.70 | 0 | +0.10(+0.01%) | |
Aug 05, 2017 | 974.40 | 962.40 | 967.60 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 974.40 | 962.40 | 967.60 | 0 | +1.20(+0.12%) | |
Aug 03, 2017 | 967.70 | 965.00 | 966.40 | 0 | +18.70(+1.97%) | |
Aug 02, 2017 | 951.50 | 946.60 | 947.70 | 0 | -0.60(-0.06%) | |
Aug 01, 2017 | 951.90 | 947.00 | 948.30 | 0 | +6.30(+0.67%) | |
Jul 31, 2017 | 943.80 | 942.00 | 942.00 | 0 | +3.60(+0.38%) | |
Jul 30, 2017 | 940.50 | 936.10 | 938.40 | 0 | +0.40(+0.04%) | |
Jul 29, 2017 | 938.10 | 926.00 | 938.00 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 938.10 | 926.00 | 938.00 | 0 | +11.10(+1.20%) | |
Jul 27, 2017 | 927.40 | 926.00 | 926.90 | 0 | -5.70(-0.61%) | |
Jul 26, 2017 | 933.50 | 931.50 | 932.60 | 0 | +4.00(+0.43%) | |
Jul 25, 2017 | 929.90 | 928.20 | 928.60 | 0 | -3.70(-0.40%) | |
Jul 24, 2017 | 933.80 | 932.00 | 932.30 | 0 | -4.40(-0.47%) | |
Jul 23, 2017 | 940.40 | 936.50 | 936.70 | 0 | -0.90(-0.10%) | |
Jul 22, 2017 | 942.90 | 928.00 | 937.60 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 942.90 | 928.00 | 937.60 | 0 | +8.70(+0.94%) | |
Jul 20, 2017 | 930.60 | 928.90 | 928.90 | 0 | +4.80(+0.52%) | |
Jul 19, 2017 | 924.40 | 922.70 | 924.10 | 0 | -5.30(-0.57%) | |
Jul 18, 2017 | 931.10 | 929.40 | 929.40 | 0 | +1.20(+0.13%) | |
Jul 17, 2017 | 929.70 | 927.80 | 928.20 | 0 | +3.20(+0.35%) | |
Jul 16, 2017 | 925.50 | 922.20 | 925.00 | 0 | +2.00(+0.22%) | |
Jul 15, 2017 | 924.70 | 905.00 | 923.00 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 924.70 | 905.00 | 923.00 | 0 | +16.80(+1.85%) | |
Jul 13, 2017 | 907.10 | 905.00 | 906.20 | 0 | -12.30(-1.34%) | |
Jul 12, 2017 | 919.70 | 917.70 | 918.50 | 0 | +15.20(+1.68%) | |
Jul 11, 2017 | 904.30 | 902.50 | 903.30 | 0 | +0.70(+0.08%) | |
Jul 10, 2017 | 903.40 | 902.30 | 902.60 | 0 | -6.10(-0.67%) | |
Jul 09, 2017 | 909.40 | 906.90 | 908.70 | 0 | -0.70(-0.08%) | |
Jul 08, 2017 | 918.50 | 901.00 | 909.40 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 918.50 | 901.00 | 909.40 | 0 | -1.30(-0.14%) | |
Jul 06, 2017 | 914.00 | 901.00 | 910.70 | 0 | -2.00(-0.22%) | |
Jul 05, 2017 | 913.50 | 911.70 | 912.70 | 0 | -3.10(-0.34%) | |
Jul 04, 2017 | 917.70 | 906.60 | 915.80 | 0 | +9.20(+1.01%) |