Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 888.70 | 889.70 | 885.70 | 887.20 | 0 | -46.30(-4.96%) |
Sep 29, 2019 | 934.20 | 935.30 | 933.50 | 933.50 | 0 | +3.90(+0.42%) |
Sep 28, 2019 | 933.30 | 936.40 | 919.70 | 929.60 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 933.30 | 936.40 | 919.70 | 929.60 | 0 | -2.20(-0.24%) |
Sep 26, 2019 | 933.30 | 933.30 | 930.70 | 931.80 | 0 | +5.20(+0.56%) |
Sep 25, 2019 | 926.60 | 927.70 | 926.00 | 926.60 | 0 | -29.50(-3.09%) |
Sep 24, 2019 | 955.50 | 956.50 | 954.80 | 956.10 | 0 | -6.00(-0.62%) |
Sep 23, 2019 | 958.70 | 962.10 | 958.70 | 962.10 | 0 | +11.20(+1.18%) |
Sep 22, 2019 | 944.10 | 951.20 | 944.00 | 950.90 | 0 | +4.00(+0.42%) |
Sep 21, 2019 | 939.10 | 950.20 | 937.40 | 946.90 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 939.10 | 950.20 | 937.40 | 946.90 | 0 | +7.00(+0.74%) |
Sep 19, 2019 | 939.10 | 940.60 | 938.90 | 939.90 | 0 | +10.00(+1.08%) |
Sep 18, 2019 | 933.80 | 933.90 | 929.60 | 929.90 | 0 | -12.00(-1.27%) |
Sep 17, 2019 | 942.50 | 942.90 | 941.40 | 941.90 | 0 | +4.00(+0.43%) |
Sep 16, 2019 | 940.20 | 940.30 | 937.60 | 937.90 | 0 | -19.10(-2.00%) |
Sep 15, 2019 | 958.50 | 959.90 | 953.30 | 957.00 | 0 | +6.50(+0.68%) |
Sep 14, 2019 | 952.60 | 966.80 | 948.30 | 950.50 | 0 | +0.00(+0.00%) |
Sep 13, 2019 | 952.60 | 966.80 | 948.30 | 950.50 | 0 | -1.60(-0.17%) |
Sep 12, 2019 | 952.60 | 953.50 | 951.30 | 952.10 | 0 | +5.30(+0.56%) |
Sep 11, 2019 | 945.30 | 947.60 | 945.00 | 946.80 | 0 | +12.60(+1.35%) |
Sep 10, 2019 | 932.90 | 934.90 | 932.40 | 934.20 | 0 | -13.80(-1.46%) |
Sep 09, 2019 | 949.90 | 950.00 | 947.80 | 948.00 | 0 | -3.70(-0.39%) |
Sep 08, 2019 | 952.70 | 954.70 | 947.40 | 951.70 | 0 | -1.20(-0.13%) |
Sep 07, 2019 | 964.60 | 967.50 | 929.50 | 952.90 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 964.60 | 967.50 | 929.50 | 952.90 | 0 | -11.40(-1.18%) |
Sep 05, 2019 | 964.60 | 965.50 | 961.20 | 964.30 | 0 | -26.70(-2.69%) |
Sep 04, 2019 | 987.70 | 991.20 | 986.70 | 991.00 | 0 | +25.60(+2.65%) |
Sep 03, 2019 | 961.20 | 966.60 | 960.40 | 965.40 | 0 | +30.70(+3.28%) |
Sep 02, 2019 | 937.50 | 942.30 | 928.00 | 934.70 | 0 | -6.90(-0.73%) |
Sep 01, 2019 | 937.50 | 942.30 | 936.40 | 941.60 | 0 | +5.40(+0.58%) |
Aug 31, 2019 | 919.00 | 944.20 | 915.80 | 936.20 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 919.00 | 944.20 | 915.80 | 936.20 | 0 | +13.90(+1.51%) |
Aug 29, 2019 | 919.00 | 922.30 | 919.00 | 922.30 | 0 | +14.70(+1.62%) |
Aug 28, 2019 | 907.00 | 908.70 | 903.30 | 907.60 | 0 | +38.20(+4.39%) |
Aug 27, 2019 | 868.50 | 869.90 | 867.80 | 869.40 | 0 | +11.60(+1.35%) |
Aug 26, 2019 | 859.30 | 859.30 | 857.70 | 857.80 | 0 | -5.80(-0.67%) |
Aug 25, 2019 | 860.10 | 864.60 | 860.00 | 863.60 | 0 | +3.60(+0.42%) |
Aug 24, 2019 | 860.00 | 872.30 | 852.50 | 860.00 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 860.00 | 872.30 | 852.50 | 860.00 | 0 | -1.20(-0.14%) |
Aug 22, 2019 | 860.00 | 861.50 | 860.00 | 861.20 | 0 | +4.30(+0.50%) |
Aug 21, 2019 | 854.90 | 857.40 | 854.70 | 856.90 | 0 | +5.50(+0.65%) |
Aug 20, 2019 | 852.90 | 852.90 | 850.80 | 851.40 | 0 | -3.00(-0.35%) |
Aug 19, 2019 | 855.90 | 855.90 | 854.20 | 854.40 | 0 | +2.10(+0.25%) |
Aug 18, 2019 | 852.10 | 853.40 | 851.40 | 852.30 | 0 | +0.50(+0.06%) |
Aug 17, 2019 | 843.20 | 853.40 | 835.20 | 851.80 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 843.20 | 853.40 | 835.20 | 851.80 | 0 | +9.50(+1.13%) |
Aug 15, 2019 | 843.20 | 844.20 | 842.20 | 842.30 | 0 | -5.80(-0.68%) |
Aug 14, 2019 | 847.30 | 850.50 | 846.40 | 848.10 | 0 | -9.50(-1.11%) |
Aug 13, 2019 | 856.90 | 858.40 | 856.80 | 857.60 | 0 | -3.60(-0.42%) |
Aug 12, 2019 | 860.80 | 861.60 | 860.10 | 861.20 | 0 | -3.00(-0.35%) |
Aug 11, 2019 | 863.90 | 864.90 | 863.30 | 864.20 | 0 | +0.30(+0.03%) |
Aug 10, 2019 | 868.70 | 871.90 | 861.30 | 863.90 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 868.70 | 871.90 | 861.30 | 863.90 | 0 | -5.60(-0.64%) |
Aug 08, 2019 | 868.70 | 871.20 | 868.30 | 869.50 | 0 | +1.50(+0.17%) |
Aug 07, 2019 | 868.50 | 868.60 | 867.00 | 868.00 | 0 | +13.90(+1.63%) |
Aug 06, 2019 | 856.00 | 856.90 | 854.00 | 854.10 | 0 | -6.50(-0.76%) |
Aug 05, 2019 | 860.10 | 862.70 | 858.70 | 860.60 | 0 | +11.80(+1.39%) |
Aug 04, 2019 | 850.90 | 851.60 | 848.00 | 848.80 | 0 | +0.80(+0.09%) |
Aug 03, 2019 | 855.70 | 861.70 | 845.30 | 848.00 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 855.70 | 861.70 | 845.30 | 848.00 | 0 | -7.50(-0.88%) |
Aug 01, 2019 | 855.70 | 858.70 | 853.10 | 855.50 | 0 | -13.00(-1.50%) |
Jul 31, 2019 | 868.20 | 870.10 | 867.80 | 868.50 | 0 | -7.20(-0.82%) |
Jul 30, 2019 | 874.90 | 875.90 | 874.80 | 875.70 | 0 | -9.20(-1.04%) |
Jul 29, 2019 | 884.90 | 885.60 | 884.00 | 884.90 | 0 | +15.30(+1.76%) |
Jul 28, 2019 | 869.40 | 870.90 | 868.80 | 869.60 | 0 | +1.00(+0.12%) |
Jul 27, 2019 | 872.50 | 874.30 | 863.50 | 868.60 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 872.50 | 874.30 | 863.50 | 868.60 | 0 | -3.70(-0.42%) |
Jul 25, 2019 | 872.50 | 873.10 | 871.30 | 872.30 | 0 | -8.90(-1.01%) |
Jul 24, 2019 | 881.10 | 882.90 | 880.80 | 881.20 | 0 | +21.70(+2.52%) |
Jul 23, 2019 | 860.40 | 860.80 | 858.90 | 859.50 | 0 | +7.80(+0.92%) |
Jul 22, 2019 | 851.50 | 852.60 | 850.50 | 851.70 | 0 | +2.90(+0.34%) |
Jul 21, 2019 | 850.10 | 851.80 | 848.30 | 848.80 | 0 | -0.80(-0.09%) |
Jul 20, 2019 | 857.80 | 865.50 | 848.80 | 849.60 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 857.80 | 865.50 | 848.80 | 849.60 | 0 | -4.60(-0.54%) |
Jul 18, 2019 | 857.80 | 859.50 | 851.50 | 854.20 | 0 | +5.50(+0.65%) |
Jul 17, 2019 | 849.00 | 851.30 | 848.60 | 848.70 | 0 | +6.00(+0.71%) |
Jul 16, 2019 | 844.30 | 844.50 | 842.50 | 842.70 | 0 | -5.00(-0.59%) |
Jul 15, 2019 | 847.80 | 848.40 | 846.00 | 847.70 | 0 | +14.60(+1.75%) |
Jul 14, 2019 | 834.80 | 835.00 | 832.90 | 833.10 | 0 | -0.80(-0.10%) |
Jul 13, 2019 | 828.70 | 835.00 | 820.60 | 833.90 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 828.70 | 835.00 | 820.60 | 833.90 | 0 | +6.00(+0.72%) |
Jul 11, 2019 | 828.70 | 828.80 | 827.20 | 827.90 | 0 | -2.50(-0.30%) |
Jul 10, 2019 | 830.90 | 832.30 | 830.00 | 830.40 | 0 | +15.70(+1.93%) |
Jul 09, 2019 | 815.40 | 815.50 | 813.90 | 814.70 | 0 | -3.30(-0.40%) |
Jul 08, 2019 | 819.80 | 820.40 | 817.90 | 818.00 | 0 | +5.10(+0.63%) |
Jul 07, 2019 | 815.00 | 816.20 | 811.80 | 812.90 | 0 | -0.80(-0.10%) |
Jul 06, 2019 | 842.50 | 845.30 | 808.30 | 813.70 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 842.50 | 845.30 | 808.30 | 813.70 | 0 | -26.70(-3.18%) |
Jul 04, 2019 | 842.50 | 845.30 | 836.80 | 840.40 | 0 | -3.20(-0.38%) |
Jul 03, 2019 | 842.50 | 844.60 | 842.20 | 843.60 | 0 | +6.20(+0.74%) |
Jul 02, 2019 | 835.60 | 838.40 | 833.70 | 837.40 | 0 | +0.20(+0.02%) |